Financial news on August 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,8427,0726,7426,8748.3M
IntelINTC26,2126,2825,7125,7246M
Cisco SystemsCSCO17,7217,8617,7017,7645.9M
Oracle Corp.ORCL13,0613,1812,9613,1026.6M
PfizerPFE25,2625,4225,0725,0925.5M
ExxonMobilXOM59,1159,3058,3759,0017.2M
MerckMRK27,7827,8827,5227,5815.9M
General ElectricGE34,0034,0833,7833,9715.4M
HP Inc.HPQ26,6026,7326,5026,7112.6M
AlphabetGOOGL276,16279,74274,12279,5811.6M
AppleAAPL45,8546,1045,3245,7410.6M
Johnson & JohnsonJNJ63,5263,5862,4362,768.91M
Wal-Mart StoresWMT46,4346,6546,3046,348.82M
JPMorgan ChaseJPM34,5134,6634,3134,357.9M
Verizon CommunicationsVZ33,1533,3633,0233,247.56M
AT&T Inc.T24,1124,3024,0024,207.36M
Procter & GamblePG55,4255,6655,1755,407.22M
Walt Disney & Co.DIS25,6325,8525,5525,807.16M
ChevronCVX60,4560,6859,5760,076.6M
Home DepotHD40,7340,7340,2340,646.3M
ConocoPhillipsCOP63,4063,7061,8562,716.17M
ComcastCMCSA31,0931,6731,0031,296.04M
McDonald'sMCD33,1933,2332,8533,045.8M
Abbott LaboratoriesABT45,8545,9545,6845,705.76M
AltriaMO69,7570,0369,6569,705.33M
Bristol-Myers SquibbBMY24,7524,7524,3524,425.31M
AmgenAMGN78,9679,4278,0978,825.18M
Coca-ColaKO44,3044,3343,9644,194.48M
Wells Fargo & Co.WFC60,6060,6559,9560,054.27M
International Business MachinesIBM82,7083,1481,6082,034M
SchlumbergerSLB82,4082,7180,8682,153.53M
AmazonAMZN43,7443,9743,2243,423.52M
3MMMM71,9271,9270,8570,993.33M
UnitedHealth GroupUNH51,2651,6051,0551,063.12M
PepsicoPEP55,0555,3054,8754,913.04M
Gilead SciencesGILD42,1042,5541,8041,832.38M
BoeingBA67,6567,9067,1567,432.31M
United TechnologiesUTX51,8852,0051,4051,532.04M
Union PacificUNP69,2569,3368,4268,42776K
Berkshire HathawayBRK.B2825,002830,002818,002820,009.4K
Exchange Rates of August 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,910 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,197 CAD1 CAD = 0,835 USD
US DollarSwiss Franc1 USD = 1,270 CHF1 CHF = 0,787 USD
EuroJapanese Yen1 EUR = 134,400 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,473 EUR
EuroAustralian Dollar1 EUR = 1,618 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,464 CAD1 CAD = 0,683 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,383 AUD1 AUD = 0,420 GBP
Pound SterlingCanadian Dollar1 GBP = 2,156 CAD1 CAD = 0,464 GBP
Pound SterlingSwiss Franc1 GBP = 2,286 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,904 CAD1 CAD = 1,106 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD

See what else happened on August 23, 2005