Financial news on August 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,84 | 27,07 | 26,74 | 26,87 | 48.3M |
| Intel | INTC | 26,21 | 26,28 | 25,71 | 25,72 | 46M |
| Cisco Systems | CSCO | 17,72 | 17,86 | 17,70 | 17,76 | 45.9M |
| Oracle Corp. | ORCL | 13,06 | 13,18 | 12,96 | 13,10 | 26.6M |
| Pfizer | PFE | 25,26 | 25,42 | 25,07 | 25,09 | 25.5M |
| ExxonMobil | XOM | 59,11 | 59,30 | 58,37 | 59,00 | 17.2M |
| Merck | MRK | 27,78 | 27,88 | 27,52 | 27,58 | 15.9M |
| General Electric | GE | 34,00 | 34,08 | 33,78 | 33,97 | 15.4M |
| HP Inc. | HPQ | 26,60 | 26,73 | 26,50 | 26,71 | 12.6M |
| Alphabet | GOOGL | 276,16 | 279,74 | 274,12 | 279,58 | 11.6M |
| Apple | AAPL | 45,85 | 46,10 | 45,32 | 45,74 | 10.6M |
| Johnson & Johnson | JNJ | 63,52 | 63,58 | 62,43 | 62,76 | 8.91M |
| Wal-Mart Stores | WMT | 46,43 | 46,65 | 46,30 | 46,34 | 8.82M |
| JPMorgan Chase | JPM | 34,51 | 34,66 | 34,31 | 34,35 | 7.9M |
| Verizon Communications | VZ | 33,15 | 33,36 | 33,02 | 33,24 | 7.56M |
| AT&T Inc. | T | 24,11 | 24,30 | 24,00 | 24,20 | 7.36M |
| Procter & Gamble | PG | 55,42 | 55,66 | 55,17 | 55,40 | 7.22M |
| Walt Disney & Co. | DIS | 25,63 | 25,85 | 25,55 | 25,80 | 7.16M |
| Chevron | CVX | 60,45 | 60,68 | 59,57 | 60,07 | 6.6M |
| Home Depot | HD | 40,73 | 40,73 | 40,23 | 40,64 | 6.3M |
| ConocoPhillips | COP | 63,40 | 63,70 | 61,85 | 62,71 | 6.17M |
| Comcast | CMCSA | 31,09 | 31,67 | 31,00 | 31,29 | 6.04M |
| McDonald's | MCD | 33,19 | 33,23 | 32,85 | 33,04 | 5.8M |
| Abbott Laboratories | ABT | 45,85 | 45,95 | 45,68 | 45,70 | 5.76M |
| Altria | MO | 69,75 | 70,03 | 69,65 | 69,70 | 5.33M |
| Bristol-Myers Squibb | BMY | 24,75 | 24,75 | 24,35 | 24,42 | 5.31M |
| Amgen | AMGN | 78,96 | 79,42 | 78,09 | 78,82 | 5.18M |
| Coca-Cola | KO | 44,30 | 44,33 | 43,96 | 44,19 | 4.48M |
| Wells Fargo & Co. | WFC | 60,60 | 60,65 | 59,95 | 60,05 | 4.27M |
| International Business Machines | IBM | 82,70 | 83,14 | 81,60 | 82,03 | 4M |
| Schlumberger | SLB | 82,40 | 82,71 | 80,86 | 82,15 | 3.53M |
| Amazon | AMZN | 43,74 | 43,97 | 43,22 | 43,42 | 3.52M |
| 3M | MMM | 71,92 | 71,92 | 70,85 | 70,99 | 3.33M |
| UnitedHealth Group | UNH | 51,26 | 51,60 | 51,05 | 51,06 | 3.12M |
| Pepsico | PEP | 55,05 | 55,30 | 54,87 | 54,91 | 3.04M |
| Gilead Sciences | GILD | 42,10 | 42,55 | 41,80 | 41,83 | 2.38M |
| Boeing | BA | 67,65 | 67,90 | 67,15 | 67,43 | 2.31M |
| United Technologies | UTX | 51,88 | 52,00 | 51,40 | 51,53 | 2.04M |
| Union Pacific | UNP | 69,25 | 69,33 | 68,42 | 68,42 | 776K |
| Berkshire Hathaway | BRK.B | 2825,00 | 2830,00 | 2818,00 | 2820,00 | 9.4K |
Exchange Rates of August 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,910 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,197 CAD | 1 CAD = 0,835 USD |
| US Dollar | Swiss Franc | 1 USD = 1,270 CHF | 1 CHF = 0,787 USD |
| Euro | Japanese Yen | 1 EUR = 134,400 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,679 GBP | 1 GBP = 1,473 EUR |
| Euro | Australian Dollar | 1 EUR = 1,618 AUD | 1 AUD = 0,618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,464 CAD | 1 CAD = 0,683 EUR |
| Euro | Swiss Franc | 1 EUR = 1,553 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,383 AUD | 1 AUD = 0,420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,156 CAD | 1 CAD = 0,464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,286 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,904 CAD | 1 CAD = 1,106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,960 CHF | 1 CHF = 1,042 AUD |
See what else happened on August 23rd, 2005