Financial news on August 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.84 | 27.07 | 26.74 | 26.87 | 48.3M |
| Intel | INTC | 26.21 | 26.28 | 25.71 | 25.72 | 46M |
| Cisco Systems | CSCO | 17.72 | 17.86 | 17.70 | 17.76 | 45.9M |
| Oracle Corp. | ORCL | 13.06 | 13.18 | 12.96 | 13.10 | 26.6M |
| Pfizer | PFE | 25.26 | 25.42 | 25.07 | 25.09 | 25.5M |
| ExxonMobil | XOM | 59.11 | 59.30 | 58.37 | 59.00 | 17.2M |
| Merck | MRK | 27.78 | 27.88 | 27.52 | 27.58 | 15.9M |
| General Electric | GE | 34.00 | 34.08 | 33.78 | 33.97 | 15.4M |
| HP Inc. | HPQ | 26.60 | 26.73 | 26.50 | 26.71 | 12.6M |
| Alphabet | GOOGL | 276.16 | 279.74 | 274.12 | 279.58 | 11.6M |
| Apple | AAPL | 45.85 | 46.10 | 45.32 | 45.74 | 10.6M |
| Johnson & Johnson | JNJ | 63.52 | 63.58 | 62.43 | 62.76 | 8.91M |
| Wal-Mart Stores | WMT | 46.43 | 46.65 | 46.30 | 46.34 | 8.82M |
| JPMorgan Chase | JPM | 34.51 | 34.66 | 34.31 | 34.35 | 7.9M |
| Verizon Communications | VZ | 33.15 | 33.36 | 33.02 | 33.24 | 7.56M |
| AT&T Inc. | T | 24.11 | 24.30 | 24.00 | 24.20 | 7.36M |
| Procter & Gamble | PG | 55.42 | 55.66 | 55.17 | 55.40 | 7.22M |
| Walt Disney & Co. | DIS | 25.63 | 25.85 | 25.55 | 25.80 | 7.16M |
| Chevron | CVX | 60.45 | 60.68 | 59.57 | 60.07 | 6.6M |
| Home Depot | HD | 40.73 | 40.73 | 40.23 | 40.64 | 6.3M |
| ConocoPhillips | COP | 63.40 | 63.70 | 61.85 | 62.71 | 6.17M |
| Comcast | CMCSA | 31.09 | 31.67 | 31.00 | 31.29 | 6.04M |
| McDonald's | MCD | 33.19 | 33.23 | 32.85 | 33.04 | 5.8M |
| Abbott Laboratories | ABT | 45.85 | 45.95 | 45.68 | 45.70 | 5.76M |
| Altria | MO | 69.75 | 70.03 | 69.65 | 69.70 | 5.33M |
| Bristol-Myers Squibb | BMY | 24.75 | 24.75 | 24.35 | 24.42 | 5.31M |
| Amgen | AMGN | 78.96 | 79.42 | 78.09 | 78.82 | 5.18M |
| Coca-Cola | KO | 44.30 | 44.33 | 43.96 | 44.19 | 4.48M |
| Wells Fargo & Co. | WFC | 60.60 | 60.65 | 59.95 | 60.05 | 4.27M |
| International Business Machines | IBM | 82.70 | 83.14 | 81.60 | 82.03 | 4M |
| Schlumberger | SLB | 82.40 | 82.71 | 80.86 | 82.15 | 3.53M |
| Amazon | AMZN | 43.74 | 43.97 | 43.22 | 43.42 | 3.52M |
| 3M | MMM | 71.92 | 71.92 | 70.85 | 70.99 | 3.33M |
| UnitedHealth Group | UNH | 51.26 | 51.60 | 51.05 | 51.06 | 3.12M |
| Pepsico | PEP | 55.05 | 55.30 | 54.87 | 54.91 | 3.04M |
| Gilead Sciences | GILD | 42.10 | 42.55 | 41.80 | 41.83 | 2.38M |
| Boeing | BA | 67.65 | 67.90 | 67.15 | 67.43 | 2.31M |
| United Technologies | UTX | 51.88 | 52.00 | 51.40 | 51.53 | 2.04M |
| Union Pacific | UNP | 69.25 | 69.33 | 68.42 | 68.42 | 776K |
| Berkshire Hathaway | BRK.B | 2825.00 | 2830.00 | 2818.00 | 2820.00 | 9.4K |
Exchange Rates of August 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.197 CAD | 1 CAD = 0.835 USD |
| US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 134.400 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.383 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.156 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on August 23rd, 2005