Financial news on January 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28,27 28,76 28,22 28,48 127M
Cisco Systems CSCO 28,25 28,34 27,05 27,33 59.6M
Intel INTC 31,89 32,01 31,48 31,75 45.8M
Oracle Corp. ORCL 14,55 14,67 14,35 14,54 28.8M
Pfizer PFE 36,48 36,48 36,02 36,14 16.9M
General Electric GE 33,65 33,89 33,08 33,21 16.3M
Amgen AMGN 62,10 64,30 61,65 63,93 15.9M
Wal-Mart Stores WMT 53,48 54,44 53,08 54,21 12.6M
Schlumberger SLB 57,50 60,47 57,35 59,77 12.2M
ExxonMobil XOM 41,35 41,43 40,75 41,04 11.7M
Bristol-Myers Squibb BMY 29,98 29,98 29,40 29,55 10.9M
JPMorgan Chase JPM 39,94 40,29 39,37 39,60 10.5M
Walt Disney & Co. DIS 24,70 24,84 23,75 24,05 10.1M
Johnson & Johnson JNJ 53,30 53,55 52,75 53,00 9.37M
Abbott Laboratories ABT 43,28 43,65 42,92 42,97 9.34M
Comcast CMCSA 35,91 36,37 35,15 35,46 8.95M
HP Inc. HPQ 25,55 25,64 25,08 25,30 7.49M
Merck MRK 46,11 46,33 45,70 45,78 7.32M
Home Depot HD 36,05 36,21 35,77 35,92 6.77M
AT&T Inc. T 26,50 26,60 26,33 26,42 6.65M
Amazon AMZN 57,10 57,61 56,62 57,11 6.04M
Pepsico PEP 46,50 46,72 46,10 46,55 6M
Verizon Communications VZ 37,49 37,65 37,37 37,60 5.67M
Coca-Cola KO 49,40 50,15 49,35 50,04 5.61M
International Business Machines IBM 97,82 98,21 97,10 97,90 5.28M
Wells Fargo & Co. WFC 57,25 57,59 56,68 56,84 5.15M
McDonald's MCD 25,34 25,50 24,88 25,25 4.6M
Altria MO 54,08 54,64 54,04 54,48 4.56M
Boeing BA 42,85 43,08 41,64 41,85 4.07M
Apple AAPL 22,25 22,74 22,25 22,56 4.06M
Procter & Gamble PG 99,48 99,49 97,94 98,36 3.11M
Gilead Sciences GILD 65,46 66,17 65,15 65,75 3.08M
UnitedHealth Group UNH 60,67 60,67 58,76 59,67 2.64M
3M MMM 82,65 82,68 81,75 81,96 2.63M
Chevron CVX 87,17 87,36 86,64 86,90 2.4M
ConocoPhillips COP 67,40 67,94 67,00 67,36 2.21M
United Technologies UTX 95,35 95,60 93,69 94,26 1.52M
Union Pacific UNP 67,00 67,06 65,40 65,63 1.49M
Berkshire Hathaway BRK.B 2955,00 3010,00 2954,00 2987,00 24.9K
Exchange Rates of January 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,690 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,317 CAD 1 CAD = 0,759 USD
US Dollar Swiss Franc 1 USD = 1,242 CHF 1 CHF = 0,805 USD
Euro Japanese Yen 1 EUR = 133,910 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,690 GBP 1 GBP = 1,449 EUR
Euro Australian Dollar 1 EUR = 1,631 AUD 1 AUD = 0,613 EUR
Euro Canadian Dollar 1 EUR = 1,659 CAD 1 CAD = 0,603 EUR
Euro Swiss Franc 1 EUR = 1,564 CHF 1 CHF = 0,640 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,363 AUD 1 AUD = 0,423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,404 CAD 1 CAD = 0,416 GBP
Pound Sterling Swiss Franc 1 GBP = 2,269 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,018 CAD 1 CAD = 0,983 AUD
Australian Dollar Swiss Franc 1 AUD = 0,960 CHF 1 CHF = 1,042 AUD

See what else happened on January 23, 2004