Financial news on January 23, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.2728.7628.2228.48127M
Cisco SystemsCSCO28.2528.3427.0527.3359.6M
IntelINTC31.8932.0131.4831.7545.8M
Oracle Corp.ORCL14.5514.6714.3514.5428.8M
PfizerPFE36.4836.4836.0236.1416.9M
General ElectricGE33.6533.8933.0833.2116.3M
AmgenAMGN62.1064.3061.6563.9315.9M
Wal-Mart StoresWMT53.4854.4453.0854.2112.6M
SchlumbergerSLB57.5060.4757.3559.7712.2M
ExxonMobilXOM41.3541.4340.7541.0411.7M
Bristol-Myers SquibbBMY29.9829.9829.4029.5510.9M
JPMorgan ChaseJPM39.9440.2939.3739.6010.5M
Walt Disney & Co.DIS24.7024.8423.7524.0510.1M
Johnson & JohnsonJNJ53.3053.5552.7553.009.37M
Abbott LaboratoriesABT43.2843.6542.9242.979.34M
ComcastCMCSA35.9136.3735.1535.468.95M
HP Inc.HPQ25.5525.6425.0825.307.49M
MerckMRK46.1146.3345.7045.787.32M
Home DepotHD36.0536.2135.7735.926.77M
AT&T Inc.T26.5026.6026.3326.426.65M
AmazonAMZN57.1057.6156.6257.116.04M
PepsicoPEP46.5046.7246.1046.556M
Verizon CommunicationsVZ37.4937.6537.3737.605.67M
Coca-ColaKO49.4050.1549.3550.045.61M
International Business MachinesIBM97.8298.2197.1097.905.28M
Wells Fargo & Co.WFC57.2557.5956.6856.845.15M
McDonald'sMCD25.3425.5024.8825.254.6M
AltriaMO54.0854.6454.0454.484.56M
BoeingBA42.8543.0841.6441.854.07M
AppleAAPL22.2522.7422.2522.564.06M
Procter & GamblePG99.4899.4997.9498.363.11M
Gilead SciencesGILD65.4666.1765.1565.753.08M
UnitedHealth GroupUNH60.6760.6758.7659.672.64M
3MMMM82.6582.6881.7581.962.63M
ChevronCVX87.1787.3686.6486.902.4M
ConocoPhillipsCOP67.4067.9467.0067.362.21M
United TechnologiesUTX95.3595.6093.6994.261.52M
Union PacificUNP67.0067.0665.4065.631.49M
Berkshire HathawayBRK.B2955.003010.002954.002987.0024.9K
Exchange Rates of January 23, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.317 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.242 CHF1 CHF = 0.805 USD
EuroJapanese Yen1 EUR = 133.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.449 EUR
EuroAustralian Dollar1 EUR = 1.631 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.659 CAD1 CAD = 0.603 EUR
EuroSwiss Franc1 EUR = 1.564 CHF1 CHF = 0.640 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.363 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.404 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD

See what else happened on January 23, 2004