Financial news on January 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.27 | 28.76 | 28.22 | 28.48 | 127M |
| Cisco Systems | CSCO | 28.25 | 28.34 | 27.05 | 27.33 | 59.6M |
| Intel | INTC | 31.89 | 32.01 | 31.48 | 31.75 | 45.8M |
| Oracle Corp. | ORCL | 14.55 | 14.67 | 14.35 | 14.54 | 28.8M |
| Pfizer | PFE | 36.48 | 36.48 | 36.02 | 36.14 | 16.9M |
| General Electric | GE | 33.65 | 33.89 | 33.08 | 33.21 | 16.3M |
| Amgen | AMGN | 62.10 | 64.30 | 61.65 | 63.93 | 15.9M |
| Wal-Mart Stores | WMT | 53.48 | 54.44 | 53.08 | 54.21 | 12.6M |
| Schlumberger | SLB | 57.50 | 60.47 | 57.35 | 59.77 | 12.2M |
| ExxonMobil | XOM | 41.35 | 41.43 | 40.75 | 41.04 | 11.7M |
| Bristol-Myers Squibb | BMY | 29.98 | 29.98 | 29.40 | 29.55 | 10.9M |
| JPMorgan Chase | JPM | 39.94 | 40.29 | 39.37 | 39.60 | 10.5M |
| Walt Disney & Co. | DIS | 24.70 | 24.84 | 23.75 | 24.05 | 10.1M |
| Johnson & Johnson | JNJ | 53.30 | 53.55 | 52.75 | 53.00 | 9.37M |
| Abbott Laboratories | ABT | 43.28 | 43.65 | 42.92 | 42.97 | 9.34M |
| Comcast | CMCSA | 35.91 | 36.37 | 35.15 | 35.46 | 8.95M |
| HP Inc. | HPQ | 25.55 | 25.64 | 25.08 | 25.30 | 7.49M |
| Merck | MRK | 46.11 | 46.33 | 45.70 | 45.78 | 7.32M |
| Home Depot | HD | 36.05 | 36.21 | 35.77 | 35.92 | 6.77M |
| AT&T Inc. | T | 26.50 | 26.60 | 26.33 | 26.42 | 6.65M |
| Amazon | AMZN | 57.10 | 57.61 | 56.62 | 57.11 | 6.04M |
| Pepsico | PEP | 46.50 | 46.72 | 46.10 | 46.55 | 6M |
| Verizon Communications | VZ | 37.49 | 37.65 | 37.37 | 37.60 | 5.67M |
| Coca-Cola | KO | 49.40 | 50.15 | 49.35 | 50.04 | 5.61M |
| International Business Machines | IBM | 97.82 | 98.21 | 97.10 | 97.90 | 5.28M |
| Wells Fargo & Co. | WFC | 57.25 | 57.59 | 56.68 | 56.84 | 5.15M |
| McDonald's | MCD | 25.34 | 25.50 | 24.88 | 25.25 | 4.6M |
| Altria | MO | 54.08 | 54.64 | 54.04 | 54.48 | 4.56M |
| Boeing | BA | 42.85 | 43.08 | 41.64 | 41.85 | 4.07M |
| Apple | AAPL | 22.25 | 22.74 | 22.25 | 22.56 | 4.06M |
| Procter & Gamble | PG | 99.48 | 99.49 | 97.94 | 98.36 | 3.11M |
| Gilead Sciences | GILD | 65.46 | 66.17 | 65.15 | 65.75 | 3.08M |
| UnitedHealth Group | UNH | 60.67 | 60.67 | 58.76 | 59.67 | 2.64M |
| 3M | MMM | 82.65 | 82.68 | 81.75 | 81.96 | 2.63M |
| Chevron | CVX | 87.17 | 87.36 | 86.64 | 86.90 | 2.4M |
| ConocoPhillips | COP | 67.40 | 67.94 | 67.00 | 67.36 | 2.21M |
| United Technologies | UTX | 95.35 | 95.60 | 93.69 | 94.26 | 1.52M |
| Union Pacific | UNP | 67.00 | 67.06 | 65.40 | 65.63 | 1.49M |
| Berkshire Hathaway | BRK.B | 2955.00 | 3010.00 | 2954.00 | 2987.00 | 24.9K |
Exchange Rates of January 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| Euro | Japanese Yen | 1 EUR = 133.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.659 CAD | 1 CAD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.640 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.363 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.404 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on January 23rd, 2004