Financial news on June 23rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT95,81100,8795,25100,7531.2M
IntelINTC74,7575,7574,3175,2518.8M
AltriaMO39,9440,0639,3839,639.4M
Cisco SystemsCSCO85,3887,0085,0086,889.12M
AmazonAMZN81,0692,7580,5092,696.24M
Oracle Corp.ORCL24,3125,0024,3124,445.53M
SchlumbergerSLB67,9469,1367,8168,004.86M
Abbott LaboratoriesABT40,2540,8139,8140,754.27M
International Business MachinesIBM110,00112,31109,94111,754.04M
BoeingBA42,7543,4442,7543,383.96M
PfizerPFE111,90111,90109,30110,103.96M
HP Inc.HPQ59,2559,5658,2559,253.72M
AmgenAMGN61,2563,0660,6962,693.59M
ExxonMobilXOM71,1271,8771,0671,813.55M
General ElectricGE87,0088,3186,6288,123.49M
Coca-ColaKO81,2582,7580,8182,563.38M
Home DepotHD85,8886,5684,1984,883.36M
Wal-Mart StoresWMT57,8859,1957,6359,192.96M
AT&T Inc.T41,0041,2540,6941,252.62M
Johnson & JohnsonJNJ74,8176,5074,8176,382.47M
PepsicoPEP40,8141,6340,7541,192.43M
MerckMRK126,10127,90125,40127,302.33M
Wells Fargo & Co.WFC34,5835,3334,5835,332.22M
JPMorgan ChaseJPM68,8171,0068,8170,192.16M
ComcastCMCSA37,3840,3837,3139,752.11M
Walt Disney & Co.DIS109,90110,40108,60109,802.09M
AppleAAPL27,4428,1227,2527,812.06M
McDonald'sMCD67,8867,8866,8167,441.84M
Bristol-Myers SquibbBMY111,90114,70111,60114,301.7M
Procter & GamblePG87,9489,1387,4488,251.61M
3MMMM83,0083,1982,0682,251.04M
ChevronCVX83,2584,1382,8884,061.01M
Union PacificUNP44,0044,3143,8143,941M
Gilead SciencesGILD34,8835,2534,5034,50962K
United TechnologiesUTX86,5688,8186,5688,13918K
Verizon CommunicationsVZ97,0098,4496,9498,37782K
UnitedHealth GroupUNH63,0063,0061,7562,00550K
ConocoPhillipsCOP49,8850,3149,7549,88462K
Berkshire HathawayBRK.B2614,002638,002614,002621,0016.6K

See what else happened on June 23rd, 1998