Financial news on June 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.81 | 100.87 | 95.25 | 100.75 | 31.2M |
| Intel | INTC | 74.75 | 75.75 | 74.31 | 75.25 | 18.8M |
| Altria | MO | 39.94 | 40.06 | 39.38 | 39.63 | 9.4M |
| Cisco Systems | CSCO | 85.38 | 87.00 | 85.00 | 86.88 | 9.12M |
| Amazon | AMZN | 81.06 | 92.75 | 80.50 | 92.69 | 6.24M |
| Oracle Corp. | ORCL | 24.31 | 25.00 | 24.31 | 24.44 | 5.53M |
| Schlumberger | SLB | 67.94 | 69.13 | 67.81 | 68.00 | 4.86M |
| Abbott Laboratories | ABT | 40.25 | 40.81 | 39.81 | 40.75 | 4.27M |
| International Business Machines | IBM | 110.00 | 112.31 | 109.94 | 111.75 | 4.04M |
| Boeing | BA | 42.75 | 43.44 | 42.75 | 43.38 | 3.96M |
| Pfizer | PFE | 111.90 | 111.90 | 109.30 | 110.10 | 3.96M |
| HP Inc. | HPQ | 59.25 | 59.56 | 58.25 | 59.25 | 3.72M |
| Amgen | AMGN | 61.25 | 63.06 | 60.69 | 62.69 | 3.59M |
| ExxonMobil | XOM | 71.12 | 71.87 | 71.06 | 71.81 | 3.55M |
| General Electric | GE | 87.00 | 88.31 | 86.62 | 88.12 | 3.49M |
| Coca-Cola | KO | 81.25 | 82.75 | 80.81 | 82.56 | 3.38M |
| Home Depot | HD | 85.88 | 86.56 | 84.19 | 84.88 | 3.36M |
| Wal-Mart Stores | WMT | 57.88 | 59.19 | 57.63 | 59.19 | 2.96M |
| AT&T Inc. | T | 41.00 | 41.25 | 40.69 | 41.25 | 2.62M |
| Johnson & Johnson | JNJ | 74.81 | 76.50 | 74.81 | 76.38 | 2.47M |
| Pepsico | PEP | 40.81 | 41.63 | 40.75 | 41.19 | 2.43M |
| Merck | MRK | 126.10 | 127.90 | 125.40 | 127.30 | 2.33M |
| Wells Fargo & Co. | WFC | 34.58 | 35.33 | 34.58 | 35.33 | 2.22M |
| JPMorgan Chase | JPM | 68.81 | 71.00 | 68.81 | 70.19 | 2.16M |
| Comcast | CMCSA | 37.38 | 40.38 | 37.31 | 39.75 | 2.11M |
| Walt Disney & Co. | DIS | 109.90 | 110.40 | 108.60 | 109.80 | 2.09M |
| Apple | AAPL | 27.44 | 28.12 | 27.25 | 27.81 | 2.06M |
| McDonald's | MCD | 67.88 | 67.88 | 66.81 | 67.44 | 1.84M |
| Bristol-Myers Squibb | BMY | 111.90 | 114.70 | 111.60 | 114.30 | 1.7M |
| Procter & Gamble | PG | 87.94 | 89.13 | 87.44 | 88.25 | 1.61M |
| 3M | MMM | 83.00 | 83.19 | 82.06 | 82.25 | 1.04M |
| Chevron | CVX | 83.25 | 84.13 | 82.88 | 84.06 | 1.01M |
| Union Pacific | UNP | 44.00 | 44.31 | 43.81 | 43.94 | 1M |
| Gilead Sciences | GILD | 34.88 | 35.25 | 34.50 | 34.50 | 962K |
| United Technologies | UTX | 86.56 | 88.81 | 86.56 | 88.13 | 918K |
| Verizon Communications | VZ | 97.00 | 98.44 | 96.94 | 98.37 | 782K |
| UnitedHealth Group | UNH | 63.00 | 63.00 | 61.75 | 62.00 | 550K |
| ConocoPhillips | COP | 49.88 | 50.31 | 49.75 | 49.88 | 462K |
| Berkshire Hathaway | BRK.B | 2614.00 | 2638.00 | 2614.00 | 2621.00 | 16.6K |
See what else happened on June 23rd, 1998