Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	95.81	100.87	95.25	100.75	31.2M
Intel	INTC	74.75	75.75	74.31	75.25	18.8M
Altria	MO	39.94	40.06	39.38	39.63	9.4M
Cisco Systems	CSCO	85.38	87.00	85.00	86.88	9.12M
Amazon	AMZN	81.06	92.75	80.50	92.69	6.24M
Oracle Corp.	ORCL	24.31	25.00	24.31	24.44	5.53M
Schlumberger	SLB	67.94	69.13	67.81	68.00	4.86M
Abbott Laboratories	ABT	40.25	40.81	39.81	40.75	4.27M
International Business Machines	IBM	110.00	112.31	109.94	111.75	4.04M
Boeing	BA	42.75	43.44	42.75	43.38	3.96M
Pfizer	PFE	111.90	111.90	109.30	110.10	3.96M
HP Inc.	HPQ	59.25	59.56	58.25	59.25	3.72M
Amgen	AMGN	61.25	63.06	60.69	62.69	3.59M
ExxonMobil	XOM	71.12	71.87	71.06	71.81	3.55M
General Electric	GE	87.00	88.31	86.62	88.12	3.49M
Coca-Cola	KO	81.25	82.75	80.81	82.56	3.38M
Home Depot	HD	85.88	86.56	84.19	84.88	3.36M
Wal-Mart Stores	WMT	57.88	59.19	57.63	59.19	2.96M
AT&T Inc.	T	41.00	41.25	40.69	41.25	2.62M
Johnson & Johnson	JNJ	74.81	76.50	74.81	76.38	2.47M
Pepsico	PEP	40.81	41.63	40.75	41.19	2.43M
Merck	MRK	126.10	127.90	125.40	127.30	2.33M
Wells Fargo & Co.	WFC	34.58	35.33	34.58	35.33	2.22M
JPMorgan Chase	JPM	68.81	71.00	68.81	70.19	2.16M
Comcast	CMCSA	37.38	40.38	37.31	39.75	2.11M
Walt Disney & Co.	DIS	109.90	110.40	108.60	109.80	2.09M
Apple	AAPL	27.44	28.12	27.25	27.81	2.06M
McDonald's	MCD	67.88	67.88	66.81	67.44	1.84M
Bristol-Myers Squibb	BMY	111.90	114.70	111.60	114.30	1.7M
Procter & Gamble	PG	87.94	89.13	87.44	88.25	1.61M
3M	MMM	83.00	83.19	82.06	82.25	1.04M
Chevron	CVX	83.25	84.13	82.88	84.06	1.01M
Union Pacific	UNP	44.00	44.31	43.81	43.94	1M
Gilead Sciences	GILD	34.88	35.25	34.50	34.50	962K
United Technologies	UTX	86.56	88.81	86.56	88.13	918K
Verizon Communications	VZ	97.00	98.44	96.94	98.37	782K
UnitedHealth Group	UNH	63.00	63.00	61.75	62.00	550K
ConocoPhillips	COP	49.88	50.31	49.75	49.88	462K
Berkshire Hathaway	BRK.B	2614.00	2638.00	2614.00	2621.00	16.6K