Financial news on June 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95,81 | 100,87 | 95,25 | 100,75 | 31.2M |
| Intel | INTC | 74,75 | 75,75 | 74,31 | 75,25 | 18.8M |
| Altria | MO | 39,94 | 40,06 | 39,38 | 39,63 | 9.4M |
| Cisco Systems | CSCO | 85,38 | 87,00 | 85,00 | 86,88 | 9.12M |
| Amazon | AMZN | 81,06 | 92,75 | 80,50 | 92,69 | 6.24M |
| Oracle Corp. | ORCL | 24,31 | 25,00 | 24,31 | 24,44 | 5.53M |
| Schlumberger | SLB | 67,94 | 69,13 | 67,81 | 68,00 | 4.86M |
| Abbott Laboratories | ABT | 40,25 | 40,81 | 39,81 | 40,75 | 4.27M |
| International Business Machines | IBM | 110,00 | 112,31 | 109,94 | 111,75 | 4.04M |
| Boeing | BA | 42,75 | 43,44 | 42,75 | 43,38 | 3.96M |
| Pfizer | PFE | 111,90 | 111,90 | 109,30 | 110,10 | 3.96M |
| HP Inc. | HPQ | 59,25 | 59,56 | 58,25 | 59,25 | 3.72M |
| Amgen | AMGN | 61,25 | 63,06 | 60,69 | 62,69 | 3.59M |
| ExxonMobil | XOM | 71,12 | 71,87 | 71,06 | 71,81 | 3.55M |
| General Electric | GE | 87,00 | 88,31 | 86,62 | 88,12 | 3.49M |
| Coca-Cola | KO | 81,25 | 82,75 | 80,81 | 82,56 | 3.38M |
| Home Depot | HD | 85,88 | 86,56 | 84,19 | 84,88 | 3.36M |
| Wal-Mart Stores | WMT | 57,88 | 59,19 | 57,63 | 59,19 | 2.96M |
| AT&T Inc. | T | 41,00 | 41,25 | 40,69 | 41,25 | 2.62M |
| Johnson & Johnson | JNJ | 74,81 | 76,50 | 74,81 | 76,38 | 2.47M |
| Pepsico | PEP | 40,81 | 41,63 | 40,75 | 41,19 | 2.43M |
| Merck | MRK | 126,10 | 127,90 | 125,40 | 127,30 | 2.33M |
| Wells Fargo & Co. | WFC | 34,58 | 35,33 | 34,58 | 35,33 | 2.22M |
| JPMorgan Chase | JPM | 68,81 | 71,00 | 68,81 | 70,19 | 2.16M |
| Comcast | CMCSA | 37,38 | 40,38 | 37,31 | 39,75 | 2.11M |
| Walt Disney & Co. | DIS | 109,90 | 110,40 | 108,60 | 109,80 | 2.09M |
| Apple | AAPL | 27,44 | 28,12 | 27,25 | 27,81 | 2.06M |
| McDonald's | MCD | 67,88 | 67,88 | 66,81 | 67,44 | 1.84M |
| Bristol-Myers Squibb | BMY | 111,90 | 114,70 | 111,60 | 114,30 | 1.7M |
| Procter & Gamble | PG | 87,94 | 89,13 | 87,44 | 88,25 | 1.61M |
| 3M | MMM | 83,00 | 83,19 | 82,06 | 82,25 | 1.04M |
| Chevron | CVX | 83,25 | 84,13 | 82,88 | 84,06 | 1.01M |
| Union Pacific | UNP | 44,00 | 44,31 | 43,81 | 43,94 | 1M |
| Gilead Sciences | GILD | 34,88 | 35,25 | 34,50 | 34,50 | 962K |
| United Technologies | UTX | 86,56 | 88,81 | 86,56 | 88,13 | 918K |
| Verizon Communications | VZ | 97,00 | 98,44 | 96,94 | 98,37 | 782K |
| UnitedHealth Group | UNH | 63,00 | 63,00 | 61,75 | 62,00 | 550K |
| ConocoPhillips | COP | 49,88 | 50,31 | 49,75 | 49,88 | 462K |
| Berkshire Hathaway | BRK.B | 2614,00 | 2638,00 | 2614,00 | 2621,00 | 16.6K |
See what else happened on June 23rd, 1998