Financial news on June 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95.81 100.87 95.25 100.75 31.2M
Intel INTC 74.75 75.75 74.31 75.25 18.8M
Altria MO 39.94 40.06 39.38 39.63 9.4M
Cisco Systems CSCO 85.38 87.00 85.00 86.88 9.12M
Amazon AMZN 81.06 92.75 80.50 92.69 6.24M
Oracle Corp. ORCL 24.31 25.00 24.31 24.44 5.53M
Schlumberger SLB 67.94 69.13 67.81 68.00 4.86M
Abbott Laboratories ABT 40.25 40.81 39.81 40.75 4.27M
International Business Machines IBM 110.00 112.31 109.94 111.75 4.04M
Boeing BA 42.75 43.44 42.75 43.38 3.96M
Pfizer PFE 111.90 111.90 109.30 110.10 3.96M
HP Inc. HPQ 59.25 59.56 58.25 59.25 3.72M
Amgen AMGN 61.25 63.06 60.69 62.69 3.59M
ExxonMobil XOM 71.12 71.87 71.06 71.81 3.55M
General Electric GE 87.00 88.31 86.62 88.12 3.49M
Coca-Cola KO 81.25 82.75 80.81 82.56 3.38M
Home Depot HD 85.88 86.56 84.19 84.88 3.36M
Wal-Mart Stores WMT 57.88 59.19 57.63 59.19 2.96M
AT&T Inc. T 41.00 41.25 40.69 41.25 2.62M
Johnson & Johnson JNJ 74.81 76.50 74.81 76.38 2.47M
Pepsico PEP 40.81 41.63 40.75 41.19 2.43M
Merck MRK 126.10 127.90 125.40 127.30 2.33M
Wells Fargo & Co. WFC 34.58 35.33 34.58 35.33 2.22M
JPMorgan Chase JPM 68.81 71.00 68.81 70.19 2.16M
Comcast CMCSA 37.38 40.38 37.31 39.75 2.11M
Walt Disney & Co. DIS 109.90 110.40 108.60 109.80 2.09M
Apple AAPL 27.44 28.12 27.25 27.81 2.06M
McDonald's MCD 67.88 67.88 66.81 67.44 1.84M
Bristol-Myers Squibb BMY 111.90 114.70 111.60 114.30 1.7M
Procter & Gamble PG 87.94 89.13 87.44 88.25 1.61M
3M MMM 83.00 83.19 82.06 82.25 1.04M
Chevron CVX 83.25 84.13 82.88 84.06 1.01M
Union Pacific UNP 44.00 44.31 43.81 43.94 1M
Gilead Sciences GILD 34.88 35.25 34.50 34.50 962K
United Technologies UTX 86.56 88.81 86.56 88.13 918K
Verizon Communications VZ 97.00 98.44 96.94 98.37 782K
UnitedHealth Group UNH 63.00 63.00 61.75 62.00 550K
ConocoPhillips COP 49.88 50.31 49.75 49.88 462K
Berkshire Hathaway BRK.B 2614.00 2638.00 2614.00 2621.00 16.6K

See what else happened on June 23, 1998