Financial news on June 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.1725.6225.1525.31105M
Cisco SystemsCSCO19.9420.2519.7819.7894.4M
IntelINTC27.1527.5326.7726.7761.7M
General ElectricGE35.5035.6334.5234.6648.9M
Oracle Corp.ORCL12.6312.8412.4812.5141M
AlphabetGOOGL288.00294.81286.50289.7128.1M
PfizerPFE28.7929.2128.7328.9027M
AppleAAPL38.8339.7838.6538.8924.1M
ChevronCVX58.2859.3557.2557.3317.4M
ExxonMobilXOM59.6560.2859.0259.0216.2M
HP Inc.HPQ24.4524.5824.1724.3911.8M
Wal-Mart StoresWMT48.7948.8947.8047.8811.2M
JPMorgan ChaseJPM36.3036.4335.9235.9310.7M
MerckMRK31.9131.9131.2231.259.68M
Johnson & JohnsonJNJ65.8866.1065.1965.358.93M
Home DepotHD39.7440.0239.1039.148.72M
ComcastCMCSA32.1132.1431.3431.348.53M
Verizon CommunicationsVZ35.0035.0634.7134.728.51M
International Business MachinesIBM76.8176.9775.0675.417.77M
ConocoPhillipsCOP58.9359.0657.8058.017.55M
AT&T Inc.T23.7623.8523.5623.667.42M
McDonald'sMCD28.9529.1028.5628.576.86M
Procter & GamblePG54.2854.3153.5753.666.71M
Gilead SciencesGILD42.5543.4240.8741.425.92M
AmgenAMGN61.0261.7560.5960.765.91M
AmazonAMZN35.1435.5635.1035.435.3M
Abbott LaboratoriesABT49.7249.8449.0149.085.17M
AltriaMO67.3567.3766.1166.205.15M
3MMMM78.2178.2575.5875.874.74M
Coca-ColaKO43.3543.5043.0043.074.7M
Bristol-Myers SquibbBMY25.6025.7925.4825.484.58M
Walt Disney & Co.DIS26.6726.8026.2526.274.41M
UnitedHealth GroupUNH51.5052.0751.4751.704.4M
SchlumbergerSLB76.4877.9875.9576.294.09M
PepsicoPEP55.1055.2554.6154.873.38M
Wells Fargo & Co.WFC61.6861.7461.0161.013.29M
United TechnologiesUTX52.9753.2552.3252.373.27M
BoeingBA63.1463.1961.7961.862.89M
Union PacificUNP65.9665.9764.9465.252.03M
Berkshire HathawayBRK.B2773.002811.002765.002780.0017.4K
Exchange Rates of June 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.930 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.232 CAD1 CAD = 0.811 USD
US DollarSwiss Franc1 USD = 1.280 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 131.030 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.663 GBP1 GBP = 1.509 EUR
EuroAustralian Dollar1 EUR = 1.558 AUD1 AUD = 0.642 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.349 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.236 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.321 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.051 AUD
Australian DollarSwiss Franc1 AUD = 0.988 CHF1 CHF = 1.012 AUD

See what else happened on June 23, 2005