Financial news on June 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.17 | 25.62 | 25.15 | 25.31 | 105M |
| Cisco Systems | CSCO | 19.94 | 20.25 | 19.78 | 19.78 | 94.4M |
| Intel | INTC | 27.15 | 27.53 | 26.77 | 26.77 | 61.7M |
| General Electric | GE | 35.50 | 35.63 | 34.52 | 34.66 | 48.9M |
| Oracle Corp. | ORCL | 12.63 | 12.84 | 12.48 | 12.51 | 41M |
| Alphabet | GOOGL | 288.00 | 294.81 | 286.50 | 289.71 | 28.1M |
| Pfizer | PFE | 28.79 | 29.21 | 28.73 | 28.90 | 27M |
| Apple | AAPL | 38.83 | 39.78 | 38.65 | 38.89 | 24.1M |
| Chevron | CVX | 58.28 | 59.35 | 57.25 | 57.33 | 17.4M |
| ExxonMobil | XOM | 59.65 | 60.28 | 59.02 | 59.02 | 16.2M |
| HP Inc. | HPQ | 24.45 | 24.58 | 24.17 | 24.39 | 11.8M |
| Wal-Mart Stores | WMT | 48.79 | 48.89 | 47.80 | 47.88 | 11.2M |
| JPMorgan Chase | JPM | 36.30 | 36.43 | 35.92 | 35.93 | 10.7M |
| Merck | MRK | 31.91 | 31.91 | 31.22 | 31.25 | 9.68M |
| Johnson & Johnson | JNJ | 65.88 | 66.10 | 65.19 | 65.35 | 8.93M |
| Home Depot | HD | 39.74 | 40.02 | 39.10 | 39.14 | 8.72M |
| Comcast | CMCSA | 32.11 | 32.14 | 31.34 | 31.34 | 8.53M |
| Verizon Communications | VZ | 35.00 | 35.06 | 34.71 | 34.72 | 8.51M |
| International Business Machines | IBM | 76.81 | 76.97 | 75.06 | 75.41 | 7.77M |
| ConocoPhillips | COP | 58.93 | 59.06 | 57.80 | 58.01 | 7.55M |
| AT&T Inc. | T | 23.76 | 23.85 | 23.56 | 23.66 | 7.42M |
| McDonald's | MCD | 28.95 | 29.10 | 28.56 | 28.57 | 6.86M |
| Procter & Gamble | PG | 54.28 | 54.31 | 53.57 | 53.66 | 6.71M |
| Gilead Sciences | GILD | 42.55 | 43.42 | 40.87 | 41.42 | 5.92M |
| Amgen | AMGN | 61.02 | 61.75 | 60.59 | 60.76 | 5.91M |
| Amazon | AMZN | 35.14 | 35.56 | 35.10 | 35.43 | 5.3M |
| Abbott Laboratories | ABT | 49.72 | 49.84 | 49.01 | 49.08 | 5.17M |
| Altria | MO | 67.35 | 67.37 | 66.11 | 66.20 | 5.15M |
| 3M | MMM | 78.21 | 78.25 | 75.58 | 75.87 | 4.74M |
| Coca-Cola | KO | 43.35 | 43.50 | 43.00 | 43.07 | 4.7M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.79 | 25.48 | 25.48 | 4.58M |
| Walt Disney & Co. | DIS | 26.67 | 26.80 | 26.25 | 26.27 | 4.41M |
| UnitedHealth Group | UNH | 51.50 | 52.07 | 51.47 | 51.70 | 4.4M |
| Schlumberger | SLB | 76.48 | 77.98 | 75.95 | 76.29 | 4.09M |
| Pepsico | PEP | 55.10 | 55.25 | 54.61 | 54.87 | 3.38M |
| Wells Fargo & Co. | WFC | 61.68 | 61.74 | 61.01 | 61.01 | 3.29M |
| United Technologies | UTX | 52.97 | 53.25 | 52.32 | 52.37 | 3.27M |
| Boeing | BA | 63.14 | 63.19 | 61.79 | 61.86 | 2.89M |
| Union Pacific | UNP | 65.96 | 65.97 | 64.94 | 65.25 | 2.03M |
| Berkshire Hathaway | BRK.B | 2773.00 | 2811.00 | 2765.00 | 2780.00 | 17.4K |
Exchange Rates of June 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.930 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 131.030 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.509 EUR |
| Euro | Australian Dollar | 1 EUR = 1.558 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.236 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.321 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
See what else happened on June 23rd, 2005