Financial news on November 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.59 | 30.82 | 30.26 | 30.59 | 135M |
| Pfizer | PFE | 31.42 | 31.69 | 30.99 | 31.33 | 125M |
| Apple | AAPL | 119.27 | 119.73 | 117.34 | 117.75 | 32.5M |
| Microsoft | MSFT | 54.25 | 54.46 | 53.75 | 54.19 | 28.2M |
| Cisco Systems | CSCO | 27.65 | 27.84 | 27.34 | 27.43 | 24.7M |
| Intel | INTC | 34.66 | 34.85 | 34.41 | 34.48 | 20.2M |
| FB | 107.19 | 107.47 | 106.08 | 106.95 | 19.9M | |
| AT&T Inc. | T | 33.66 | 33.68 | 33.43 | 33.46 | 15.3M |
| HP Inc. | HPQ | 14.31 | 14.33 | 13.99 | 14.23 | 14.5M |
| Coca-Cola | KO | 42.55 | 43.18 | 42.53 | 42.96 | 13.3M |
| ExxonMobil | XOM | 79.60 | 80.71 | 79.06 | 80.28 | 11.9M |
| JPMorgan Chase | JPM | 67.31 | 67.58 | 66.78 | 66.88 | 11.3M |
| Wal-Mart Stores | WMT | 60.29 | 60.74 | 59.88 | 60.26 | 10.6M |
| Verizon Communications | VZ | 45.31 | 45.50 | 44.94 | 44.99 | 10.3M |
| General Motors | GM | 36.39 | 36.87 | 36.06 | 36.08 | 9.76M |
| Wells Fargo & Co. | WFC | 55.90 | 56.04 | 55.56 | 55.60 | 9.64M |
| Procter & Gamble | PG | 75.82 | 76.06 | 75.40 | 75.97 | 9.42M |
| Oracle Corp. | ORCL | 39.44 | 39.53 | 39.05 | 39.14 | 9.11M |
| Merck | MRK | 54.08 | 54.20 | 53.78 | 54.01 | 8.69M |
| Walt Disney & Co. | DIS | 120.30 | 120.65 | 119.00 | 119.42 | 6.99M |
| Chevron | CVX | 88.65 | 90.44 | 88.11 | 90.01 | 6.89M |
| Johnson & Johnson | JNJ | 102.39 | 103.00 | 102.19 | 102.77 | 6.73M |
| Home Depot | HD | 130.21 | 132.64 | 130.21 | 132.50 | 6.33M |
| Comcast | CMCSA | 62.62 | 62.98 | 61.84 | 62.13 | 6.1M |
| Visa | V | 80.59 | 80.78 | 79.56 | 80.11 | 5.91M |
| Schlumberger | SLB | 76.69 | 77.42 | 76.31 | 77.22 | 5.86M |
| ConocoPhillips | COP | 52.79 | 53.77 | 52.47 | 53.28 | 5.61M |
| Bristol-Myers Squibb | BMY | 67.82 | 68.46 | 67.41 | 67.99 | 5.6M |
| Gilead Sciences | GILD | 106.70 | 107.65 | 105.93 | 106.36 | 5.48M |
| International Business Machines | IBM | 138.53 | 138.87 | 137.12 | 138.46 | 5.14M |
| McDonald's | MCD | 114.01 | 114.90 | 113.91 | 114.47 | 4.97M |
| Union Pacific | UNP | 86.86 | 87.48 | 84.91 | 85.11 | 4.72M |
| Pepsico | PEP | 100.48 | 101.69 | 100.24 | 100.85 | 4.6M |
| Abbott Laboratories | ABT | 46.03 | 46.10 | 45.26 | 45.44 | 4.59M |
| Altria | MO | 57.32 | 57.84 | 57.14 | 57.62 | 4.52M |
| Amazon | AMZN | 671.50 | 682.77 | 668.45 | 678.99 | 4.39M |
| United Technologies | UTX | 98.18 | 98.58 | 97.89 | 98.09 | 4.18M |
| Amgen | AMGN | 159.63 | 163.13 | 159.63 | 162.47 | 4.17M |
| UnitedHealth Group | UNH | 112.97 | 114.49 | 112.10 | 112.16 | 3.78M |
| Boeing | BA | 149.39 | 149.70 | 147.71 | 148.34 | 3.18M |
| Berkshire Hathaway | BRK.B | 136.29 | 136.78 | 135.84 | 135.99 | 2.47M |
| Alphabet | GOOGL | 777.47 | 782.90 | 773.51 | 776.70 | 1.73M |
| 3M | MMM | 158.90 | 159.77 | 158.16 | 158.65 | 1.43M |
Exchange Rates of November 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.940 EUR | 1 EUR = 1.064 USD |
| US Dollar | Japanese Yen | 1 USD = 122.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.661 GBP | 1 GBP = 1.512 USD |
| US Dollar | Australian Dollar | 1 USD = 1.389 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.336 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.545 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.717 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.664 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.422 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.794 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.586 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.268 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.424 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.124 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.101 AUD | 1 AUD = 0.476 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.020 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.663 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.013 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.178 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.595 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.913 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.271 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.781 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.391 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.520 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.274 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.257 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.560 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.365 SEK | 1 SEK = 0.733 CNY |
See what else happened on November 23rd, 2015