Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	17.50	18.60	17.30	18.25	86M
Intel	INTC	28.05	29.14	27.85	29.08	38.9M
Oracle Corp.	ORCL	14.41	15.29	14.11	15.17	33.7M
Microsoft	MSFT	59.60	62.28	59.23	62.05	31.7M
General Electric	GE	41.10	42.26	41.01	41.99	13.6M
JPMorgan Chase	JPM	40.75	40.75	39.46	40.53	11.9M
Amgen	AMGN	63.56	65.12	63.23	64.93	11.1M
Pfizer	PFE	40.40	41.50	40.30	41.33	10.6M
International Business Machines	IBM	103.95	107.80	103.41	106.99	7.71M
Abbott Laboratories	ABT	52.29	52.50	51.80	52.50	7.56M
Wal-Mart Stores	WMT	49.65	51.00	49.65	50.95	7.27M
ExxonMobil	XOM	41.14	41.70	40.72	41.70	6.68M
Altria	MO	46.85	47.85	46.80	47.05	6.49M
Home Depot	HD	48.00	49.95	47.90	49.94	6.01M
Johnson & Johnson	JNJ	54.31	55.00	54.28	54.60	5.73M
Merck	MRK	68.00	69.25	67.70	69.02	5.27M
Apple	AAPL	18.00	18.62	17.65	18.57	5.18M
Pepsico	PEP	47.28	47.57	46.96	47.10	5.08M
McDonald's	MCD	30.70	31.00	30.21	30.49	4.94M
AT&T Inc.	T	42.30	42.64	42.07	42.61	4.87M
Verizon Communications	VZ	51.85	52.50	51.55	52.11	4.76M
Wells Fargo & Co.	WFC	47.70	47.86	47.49	47.75	4.21M
Coca-Cola	KO	49.21	49.85	48.81	49.21	4.16M
Procter & Gamble	PG	76.85	77.28	76.20	77.00	4M
HP Inc.	HPQ	24.20	25.33	24.06	25.13	3.87M
Walt Disney & Co.	DIS	26.17	26.85	26.05	26.65	3.81M
Amazon	AMZN	9.84	10.30	9.72	10.23	3.78M
Bristol-Myers Squibb	BMY	58.55	59.60	57.96	59.05	3.11M
United Technologies	UTX	73.00	73.32	72.27	72.99	2.78M
Gilead Sciences	GILD	58.82	61.10	58.25	60.51	2.61M
Boeing	BA	52.34	53.95	52.30	53.63	2.35M
Schlumberger	SLB	50.65	51.25	50.46	51.05	2.06M
Chevron	CVX	92.28	93.20	92.03	92.80	1.48M
UnitedHealth Group	UNH	69.25	69.30	68.01	68.11	1.47M
ConocoPhillips	COP	59.10	59.50	58.70	59.37	1.42M
3M	MMM	108.50	111.80	107.50	110.60	1.39M
Union Pacific	UNP	52.65	53.04	51.80	52.78	415K
Comcast	CMCSA	36.86	37.98	36.86	37.98	69.7K
Berkshire Hathaway	BRK.B	2318.00	2328.00	2318.00	2320.00	5.2K

Exchange Rates of August 24, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.120 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.539 CAD	1 CAD = 0.650 USD
US Dollar	Swiss Franc	1 USD = 1.664 CHF	1 CHF = 0.601 USD
Euro	Japanese Yen	1 EUR = 109.640 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.632 GBP	1 GBP = 1.582 EUR
Euro	Australian Dollar	1 EUR = 1.709 AUD	1 AUD = 0.585 EUR
Euro	Canadian Dollar	1 EUR = 1.411 CAD	1 CAD = 0.709 EUR
Euro	Swiss Franc	1 EUR = 1.520 CHF	1 CHF = 0.658 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.380 CHF	1 CHF = 0.725 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.714 AUD	1 AUD = 0.369 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.230 CAD	1 CAD = 0.448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.401 CHF	1 CHF = 0.417 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.822 CAD	1 CAD = 1.217 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.885 CHF	1 CHF = 1.130 AUD