Financial news on August 24th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.50 | 18.60 | 17.30 | 18.25 | 86M |
| Intel | INTC | 28.05 | 29.14 | 27.85 | 29.08 | 38.9M |
| Oracle Corp. | ORCL | 14.41 | 15.29 | 14.11 | 15.17 | 33.7M |
| Microsoft | MSFT | 59.60 | 62.28 | 59.23 | 62.05 | 31.7M |
| General Electric | GE | 41.10 | 42.26 | 41.01 | 41.99 | 13.6M |
| JPMorgan Chase | JPM | 40.75 | 40.75 | 39.46 | 40.53 | 11.9M |
| Amgen | AMGN | 63.56 | 65.12 | 63.23 | 64.93 | 11.1M |
| Pfizer | PFE | 40.40 | 41.50 | 40.30 | 41.33 | 10.6M |
| International Business Machines | IBM | 103.95 | 107.80 | 103.41 | 106.99 | 7.71M |
| Abbott Laboratories | ABT | 52.29 | 52.50 | 51.80 | 52.50 | 7.56M |
| Wal-Mart Stores | WMT | 49.65 | 51.00 | 49.65 | 50.95 | 7.27M |
| ExxonMobil | XOM | 41.14 | 41.70 | 40.72 | 41.70 | 6.68M |
| Altria | MO | 46.85 | 47.85 | 46.80 | 47.05 | 6.49M |
| Home Depot | HD | 48.00 | 49.95 | 47.90 | 49.94 | 6.01M |
| Johnson & Johnson | JNJ | 54.31 | 55.00 | 54.28 | 54.60 | 5.73M |
| Merck | MRK | 68.00 | 69.25 | 67.70 | 69.02 | 5.27M |
| Apple | AAPL | 18.00 | 18.62 | 17.65 | 18.57 | 5.18M |
| Pepsico | PEP | 47.28 | 47.57 | 46.96 | 47.10 | 5.08M |
| McDonald's | MCD | 30.70 | 31.00 | 30.21 | 30.49 | 4.94M |
| AT&T Inc. | T | 42.30 | 42.64 | 42.07 | 42.61 | 4.87M |
| Verizon Communications | VZ | 51.85 | 52.50 | 51.55 | 52.11 | 4.76M |
| Wells Fargo & Co. | WFC | 47.70 | 47.86 | 47.49 | 47.75 | 4.21M |
| Coca-Cola | KO | 49.21 | 49.85 | 48.81 | 49.21 | 4.16M |
| Procter & Gamble | PG | 76.85 | 77.28 | 76.20 | 77.00 | 4M |
| HP Inc. | HPQ | 24.20 | 25.33 | 24.06 | 25.13 | 3.87M |
| Walt Disney & Co. | DIS | 26.17 | 26.85 | 26.05 | 26.65 | 3.81M |
| Amazon | AMZN | 9.84 | 10.30 | 9.72 | 10.23 | 3.78M |
| Bristol-Myers Squibb | BMY | 58.55 | 59.60 | 57.96 | 59.05 | 3.11M |
| United Technologies | UTX | 73.00 | 73.32 | 72.27 | 72.99 | 2.78M |
| Gilead Sciences | GILD | 58.82 | 61.10 | 58.25 | 60.51 | 2.61M |
| Boeing | BA | 52.34 | 53.95 | 52.30 | 53.63 | 2.35M |
| Schlumberger | SLB | 50.65 | 51.25 | 50.46 | 51.05 | 2.06M |
| Chevron | CVX | 92.28 | 93.20 | 92.03 | 92.80 | 1.48M |
| UnitedHealth Group | UNH | 69.25 | 69.30 | 68.01 | 68.11 | 1.47M |
| ConocoPhillips | COP | 59.10 | 59.50 | 58.70 | 59.37 | 1.42M |
| 3M | MMM | 108.50 | 111.80 | 107.50 | 110.60 | 1.39M |
| Union Pacific | UNP | 52.65 | 53.04 | 51.80 | 52.78 | 415K |
| Comcast | CMCSA | 36.86 | 37.98 | 36.86 | 37.98 | 69.7K |
| Berkshire Hathaway | BRK.B | 2318.00 | 2328.00 | 2318.00 | 2320.00 | 5.2K |
Exchange Rates of August 24th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.539 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 109.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.582 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.714 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.230 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.401 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.822 CAD | 1 CAD = 1.217 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
See what else happened on August 24th, 2001