Financial news on August 24, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.5018.6017.3018.2586M
IntelINTC28.0529.1427.8529.0838.9M
Oracle Corp.ORCL14.4115.2914.1115.1733.7M
MicrosoftMSFT59.6062.2859.2362.0531.7M
General ElectricGE41.1042.2641.0141.9913.6M
JPMorgan ChaseJPM40.7540.7539.4640.5311.9M
AmgenAMGN63.5665.1263.2364.9311.1M
PfizerPFE40.4041.5040.3041.3310.6M
International Business MachinesIBM103.95107.80103.41106.997.71M
Abbott LaboratoriesABT52.2952.5051.8052.507.56M
Wal-Mart StoresWMT49.6551.0049.6550.957.27M
ExxonMobilXOM41.1441.7040.7241.706.68M
AltriaMO46.8547.8546.8047.056.49M
Home DepotHD48.0049.9547.9049.946.01M
Johnson & JohnsonJNJ54.3155.0054.2854.605.73M
MerckMRK68.0069.2567.7069.025.27M
AppleAAPL18.0018.6217.6518.575.18M
PepsicoPEP47.2847.5746.9647.105.08M
McDonald'sMCD30.7031.0030.2130.494.94M
AT&T Inc.T42.3042.6442.0742.614.87M
Verizon CommunicationsVZ51.8552.5051.5552.114.76M
Wells Fargo & Co.WFC47.7047.8647.4947.754.21M
Coca-ColaKO49.2149.8548.8149.214.16M
Procter & GamblePG76.8577.2876.2077.004M
HP Inc.HPQ24.2025.3324.0625.133.87M
Walt Disney & Co.DIS26.1726.8526.0526.653.81M
AmazonAMZN9.8410.309.7210.233.78M
Bristol-Myers SquibbBMY58.5559.6057.9659.053.11M
United TechnologiesUTX73.0073.3272.2772.992.78M
Gilead SciencesGILD58.8261.1058.2560.512.61M
BoeingBA52.3453.9552.3053.632.35M
SchlumbergerSLB50.6551.2550.4651.052.06M
ChevronCVX92.2893.2092.0392.801.48M
UnitedHealth GroupUNH69.2569.3068.0168.111.47M
ConocoPhillipsCOP59.1059.5058.7059.371.42M
3MMMM108.50111.80107.50110.601.39M
Union PacificUNP52.6553.0451.8052.78415K
ComcastCMCSA36.8637.9836.8637.9869.7K
Berkshire HathawayBRK.B2318.002328.002318.002320.005.2K
Exchange Rates of August 24, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.539 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.664 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 109.640 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.582 EUR
EuroAustralian Dollar1 EUR = 1.709 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.411 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.714 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.230 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.401 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.822 CAD1 CAD = 1.217 AUD
Australian DollarSwiss Franc1 AUD = 0.885 CHF1 CHF = 1.130 AUD

See what else happened on August 24, 2001