Financial news on August 24, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.50 18.60 17.30 18.25 86M
Intel INTC 28.05 29.14 27.85 29.08 38.9M
Oracle Corp. ORCL 14.41 15.29 14.11 15.17 33.7M
Microsoft MSFT 59.60 62.28 59.23 62.05 31.7M
General Electric GE 41.10 42.26 41.01 41.99 13.6M
JPMorgan Chase JPM 40.75 40.75 39.46 40.53 11.9M
Amgen AMGN 63.56 65.12 63.23 64.93 11.1M
Pfizer PFE 40.40 41.50 40.30 41.33 10.6M
International Business Machines IBM 103.95 107.80 103.41 106.99 7.71M
Abbott Laboratories ABT 52.29 52.50 51.80 52.50 7.56M
Wal-Mart Stores WMT 49.65 51.00 49.65 50.95 7.27M
ExxonMobil XOM 41.14 41.70 40.72 41.70 6.68M
Altria MO 46.85 47.85 46.80 47.05 6.49M
Home Depot HD 48.00 49.95 47.90 49.94 6.01M
Johnson & Johnson JNJ 54.31 55.00 54.28 54.60 5.73M
Merck MRK 68.00 69.25 67.70 69.02 5.27M
Apple AAPL 18.00 18.62 17.65 18.57 5.18M
Pepsico PEP 47.28 47.57 46.96 47.10 5.08M
McDonald's MCD 30.70 31.00 30.21 30.49 4.94M
AT&T Inc. T 42.30 42.64 42.07 42.61 4.87M
Verizon Communications VZ 51.85 52.50 51.55 52.11 4.76M
Wells Fargo & Co. WFC 47.70 47.86 47.49 47.75 4.21M
Coca-Cola KO 49.21 49.85 48.81 49.21 4.16M
Procter & Gamble PG 76.85 77.28 76.20 77.00 4M
HP Inc. HPQ 24.20 25.33 24.06 25.13 3.87M
Walt Disney & Co. DIS 26.17 26.85 26.05 26.65 3.81M
Amazon AMZN 9.84 10.30 9.72 10.23 3.78M
Bristol-Myers Squibb BMY 58.55 59.60 57.96 59.05 3.11M
United Technologies UTX 73.00 73.32 72.27 72.99 2.78M
Gilead Sciences GILD 58.82 61.10 58.25 60.51 2.61M
Boeing BA 52.34 53.95 52.30 53.63 2.35M
Schlumberger SLB 50.65 51.25 50.46 51.05 2.06M
Chevron CVX 92.28 93.20 92.03 92.80 1.48M
UnitedHealth Group UNH 69.25 69.30 68.01 68.11 1.47M
ConocoPhillips COP 59.10 59.50 58.70 59.37 1.42M
3M MMM 108.50 111.80 107.50 110.60 1.39M
Union Pacific UNP 52.65 53.04 51.80 52.78 415K
Comcast CMCSA 36.86 37.98 36.86 37.98 69.7K
Berkshire Hathaway BRK.B 2318.00 2328.00 2318.00 2320.00 5.2K
Exchange Rates of August 24, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.120 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.539 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.664 CHF 1 CHF = 0.601 USD
Euro Japanese Yen 1 EUR = 109.640 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.582 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.714 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.230 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.401 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.822 CAD 1 CAD = 1.217 AUD
Australian Dollar Swiss Franc 1 AUD = 0.885 CHF 1 CHF = 1.130 AUD

See what else happened on August 24, 2001