Financial news on August 24, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17,50 | 18,60 | 17,30 | 18,25 | 86M |
| Intel | INTC | 28,05 | 29,14 | 27,85 | 29,08 | 38.9M |
| Oracle Corp. | ORCL | 14,41 | 15,29 | 14,11 | 15,17 | 33.7M |
| Microsoft | MSFT | 59,60 | 62,28 | 59,23 | 62,05 | 31.7M |
| General Electric | GE | 41,10 | 42,26 | 41,01 | 41,99 | 13.6M |
| JPMorgan Chase | JPM | 40,75 | 40,75 | 39,46 | 40,53 | 11.9M |
| Amgen | AMGN | 63,56 | 65,12 | 63,23 | 64,93 | 11.1M |
| Pfizer | PFE | 40,40 | 41,50 | 40,30 | 41,33 | 10.6M |
| International Business Machines | IBM | 103,95 | 107,80 | 103,41 | 106,99 | 7.71M |
| Abbott Laboratories | ABT | 52,29 | 52,50 | 51,80 | 52,50 | 7.56M |
| Wal-Mart Stores | WMT | 49,65 | 51,00 | 49,65 | 50,95 | 7.27M |
| ExxonMobil | XOM | 41,14 | 41,70 | 40,72 | 41,70 | 6.68M |
| Altria | MO | 46,85 | 47,85 | 46,80 | 47,05 | 6.49M |
| Home Depot | HD | 48,00 | 49,95 | 47,90 | 49,94 | 6.01M |
| Johnson & Johnson | JNJ | 54,31 | 55,00 | 54,28 | 54,60 | 5.73M |
| Merck | MRK | 68,00 | 69,25 | 67,70 | 69,02 | 5.27M |
| Apple | AAPL | 18,00 | 18,62 | 17,65 | 18,57 | 5.18M |
| Pepsico | PEP | 47,28 | 47,57 | 46,96 | 47,10 | 5.08M |
| McDonald's | MCD | 30,70 | 31,00 | 30,21 | 30,49 | 4.94M |
| AT&T Inc. | T | 42,30 | 42,64 | 42,07 | 42,61 | 4.87M |
| Verizon Communications | VZ | 51,85 | 52,50 | 51,55 | 52,11 | 4.76M |
| Wells Fargo & Co. | WFC | 47,70 | 47,86 | 47,49 | 47,75 | 4.21M |
| Coca-Cola | KO | 49,21 | 49,85 | 48,81 | 49,21 | 4.16M |
| Procter & Gamble | PG | 76,85 | 77,28 | 76,20 | 77,00 | 4M |
| HP Inc. | HPQ | 24,20 | 25,33 | 24,06 | 25,13 | 3.87M |
| Walt Disney & Co. | DIS | 26,17 | 26,85 | 26,05 | 26,65 | 3.81M |
| Amazon | AMZN | 9,84 | 10,30 | 9,72 | 10,23 | 3.78M |
| Bristol-Myers Squibb | BMY | 58,55 | 59,60 | 57,96 | 59,05 | 3.11M |
| United Technologies | UTX | 73,00 | 73,32 | 72,27 | 72,99 | 2.78M |
| Gilead Sciences | GILD | 58,82 | 61,10 | 58,25 | 60,51 | 2.61M |
| Boeing | BA | 52,34 | 53,95 | 52,30 | 53,63 | 2.35M |
| Schlumberger | SLB | 50,65 | 51,25 | 50,46 | 51,05 | 2.06M |
| Chevron | CVX | 92,28 | 93,20 | 92,03 | 92,80 | 1.48M |
| UnitedHealth Group | UNH | 69,25 | 69,30 | 68,01 | 68,11 | 1.47M |
| ConocoPhillips | COP | 59,10 | 59,50 | 58,70 | 59,37 | 1.42M |
| 3M | MMM | 108,50 | 111,80 | 107,50 | 110,60 | 1.39M |
| Union Pacific | UNP | 52,65 | 53,04 | 51,80 | 52,78 | 415K |
| Comcast | CMCSA | 36,86 | 37,98 | 36,86 | 37,98 | 69.7K |
| Berkshire Hathaway | BRK.B | 2318,00 | 2328,00 | 2318,00 | 2320,00 | 5.2K |
Exchange Rates of August 24, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,120 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,539 CAD | 1 CAD = 0,650 USD |
| US Dollar | Swiss Franc | 1 USD = 1,664 CHF | 1 CHF = 0,601 USD |
| Euro | Japanese Yen | 1 EUR = 109,640 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,632 GBP | 1 GBP = 1,582 EUR |
| Euro | Australian Dollar | 1 EUR = 1,709 AUD | 1 AUD = 0,585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,411 CAD | 1 CAD = 0,709 EUR |
| Euro | Swiss Franc | 1 EUR = 1,520 CHF | 1 CHF = 0,658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,580 GBP | 1 GBP = 1,724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,380 CHF | 1 CHF = 0,725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,714 AUD | 1 AUD = 0,369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,230 CAD | 1 CAD = 0,448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,401 CHF | 1 CHF = 0,417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,822 CAD | 1 CAD = 1,217 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,885 CHF | 1 CHF = 1,130 AUD |
See what else happened on August 24, 2001