Financial news on August 24, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.84 27.16 26.78 26.81 63.6M
Cisco Systems CSCO 17.73 17.82 17.52 17.52 58.4M
Intel INTC 25.66 26.09 25.51 25.53 47.6M
Oracle Corp. ORCL 13.07 13.12 12.87 12.95 35M
Pfizer PFE 25.09 25.46 25.06 25.06 26.3M
Apple AAPL 45.60 47.12 45.59 45.77 20.4M
General Electric GE 33.92 34.10 33.54 33.54 19.4M
ExxonMobil XOM 59.15 59.61 58.74 58.88 18M
Alphabet GOOGL 277.57 284.75 276.45 282.57 17.2M
HP Inc. HPQ 26.90 27.09 26.63 26.72 16.6M
Wal-Mart Stores WMT 46.35 46.46 45.47 45.55 15.6M
Merck MRK 27.55 28.08 27.55 27.83 14.9M
JPMorgan Chase JPM 34.31 34.59 33.82 33.85 13.5M
Verizon Communications VZ 33.25 33.40 32.79 32.79 11.3M
AT&T Inc. T 24.18 24.23 23.88 23.91 8.94M
Procter & Gamble PG 55.41 55.42 54.55 54.62 8.32M
Chevron CVX 60.26 60.39 59.66 59.83 8.27M
Altria MO 69.78 70.22 69.55 69.61 8.14M
Johnson & Johnson JNJ 62.69 62.94 62.14 62.25 8.02M
Home Depot HD 40.45 40.90 39.90 39.90 7.92M
Walt Disney & Co. DIS 25.71 25.80 25.40 25.40 7.81M
ConocoPhillips COP 63.00 63.95 62.51 63.22 7.53M
Abbott Laboratories ABT 45.45 45.89 44.70 44.92 7.47M
McDonald's MCD 33.00 33.26 32.76 32.98 7.47M
Comcast CMCSA 31.30 31.58 31.02 31.04 6.43M
Amgen AMGN 78.73 79.98 78.42 78.74 6.23M
Amazon AMZN 43.32 43.32 42.27 42.37 5.87M
Bristol-Myers Squibb BMY 24.42 24.55 24.19 24.26 5.39M
Coca-Cola KO 44.24 44.41 43.75 43.83 5.39M
Wells Fargo & Co. WFC 60.00 60.10 59.48 59.48 5.02M
International Business Machines IBM 81.53 82.40 81.23 81.32 4.42M
Schlumberger SLB 82.40 83.70 81.93 82.68 3.76M
3M MMM 70.73 71.62 70.44 71.32 3.74M
Boeing BA 67.30 67.95 67.08 67.13 3.52M
UnitedHealth Group UNH 51.34 51.44 50.46 50.63 3.52M
Pepsico PEP 54.82 55.10 54.25 54.32 3.47M
United Technologies UTX 51.55 51.75 50.70 50.74 3.34M
Gilead Sciences GILD 41.78 42.23 41.05 41.13 2.29M
Union Pacific UNP 68.28 69.11 67.91 68.37 841K
Berkshire Hathaway BRK.B 2814.00 2816.00 2800.00 2807.00 16.3K
Exchange Rates of August 24, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.191 CAD 1 CAD = 0.840 USD
US Dollar Swiss Franc 1 USD = 1.264 CHF 1 CHF = 0.791 USD
Euro Japanese Yen 1 EUR = 135.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.468 EUR
Euro Australian Dollar 1 EUR = 1.623 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.462 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.382 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.145 CAD 1 CAD = 0.466 GBP
Pound Sterling Swiss Franc 1 GBP = 2.276 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.111 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.047 AUD

See what else happened on August 24, 2005