Financial news on August 24th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.84 | 27.16 | 26.78 | 26.81 | 63.6M |
| Cisco Systems | CSCO | 17.73 | 17.82 | 17.52 | 17.52 | 58.4M |
| Intel | INTC | 25.66 | 26.09 | 25.51 | 25.53 | 47.6M |
| Oracle Corp. | ORCL | 13.07 | 13.12 | 12.87 | 12.95 | 35M |
| Pfizer | PFE | 25.09 | 25.46 | 25.06 | 25.06 | 26.3M |
| Apple | AAPL | 45.60 | 47.12 | 45.59 | 45.77 | 20.4M |
| General Electric | GE | 33.92 | 34.10 | 33.54 | 33.54 | 19.4M |
| ExxonMobil | XOM | 59.15 | 59.61 | 58.74 | 58.88 | 18M |
| Alphabet | GOOGL | 277.57 | 284.75 | 276.45 | 282.57 | 17.2M |
| HP Inc. | HPQ | 26.90 | 27.09 | 26.63 | 26.72 | 16.6M |
| Wal-Mart Stores | WMT | 46.35 | 46.46 | 45.47 | 45.55 | 15.6M |
| Merck | MRK | 27.55 | 28.08 | 27.55 | 27.83 | 14.9M |
| JPMorgan Chase | JPM | 34.31 | 34.59 | 33.82 | 33.85 | 13.5M |
| Verizon Communications | VZ | 33.25 | 33.40 | 32.79 | 32.79 | 11.3M |
| AT&T Inc. | T | 24.18 | 24.23 | 23.88 | 23.91 | 8.94M |
| Procter & Gamble | PG | 55.41 | 55.42 | 54.55 | 54.62 | 8.32M |
| Chevron | CVX | 60.26 | 60.39 | 59.66 | 59.83 | 8.27M |
| Altria | MO | 69.78 | 70.22 | 69.55 | 69.61 | 8.14M |
| Johnson & Johnson | JNJ | 62.69 | 62.94 | 62.14 | 62.25 | 8.02M |
| Home Depot | HD | 40.45 | 40.90 | 39.90 | 39.90 | 7.92M |
| Walt Disney & Co. | DIS | 25.71 | 25.80 | 25.40 | 25.40 | 7.81M |
| ConocoPhillips | COP | 63.00 | 63.95 | 62.51 | 63.22 | 7.53M |
| Abbott Laboratories | ABT | 45.45 | 45.89 | 44.70 | 44.92 | 7.47M |
| McDonald's | MCD | 33.00 | 33.26 | 32.76 | 32.98 | 7.47M |
| Comcast | CMCSA | 31.30 | 31.58 | 31.02 | 31.04 | 6.43M |
| Amgen | AMGN | 78.73 | 79.98 | 78.42 | 78.74 | 6.23M |
| Amazon | AMZN | 43.32 | 43.32 | 42.27 | 42.37 | 5.87M |
| Bristol-Myers Squibb | BMY | 24.42 | 24.55 | 24.19 | 24.26 | 5.39M |
| Coca-Cola | KO | 44.24 | 44.41 | 43.75 | 43.83 | 5.39M |
| Wells Fargo & Co. | WFC | 60.00 | 60.10 | 59.48 | 59.48 | 5.02M |
| International Business Machines | IBM | 81.53 | 82.40 | 81.23 | 81.32 | 4.42M |
| Schlumberger | SLB | 82.40 | 83.70 | 81.93 | 82.68 | 3.76M |
| 3M | MMM | 70.73 | 71.62 | 70.44 | 71.32 | 3.74M |
| Boeing | BA | 67.30 | 67.95 | 67.08 | 67.13 | 3.52M |
| UnitedHealth Group | UNH | 51.34 | 51.44 | 50.46 | 50.63 | 3.52M |
| Pepsico | PEP | 54.82 | 55.10 | 54.25 | 54.32 | 3.47M |
| United Technologies | UTX | 51.55 | 51.75 | 50.70 | 50.74 | 3.34M |
| Gilead Sciences | GILD | 41.78 | 42.23 | 41.05 | 41.13 | 2.29M |
| Union Pacific | UNP | 68.28 | 69.11 | 67.91 | 68.37 | 841K |
| Berkshire Hathaway | BRK.B | 2814.00 | 2816.00 | 2800.00 | 2807.00 | 16.3K |
Exchange Rates of August 24th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.191 CAD | 1 CAD = 0.840 USD |
| US Dollar | Swiss Franc | 1 USD = 1.264 CHF | 1 CHF = 0.791 USD |
| Euro | Japanese Yen | 1 EUR = 135.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.382 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.145 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.047 AUD |
See what else happened on August 24th, 2005