Financial news on February 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.44 | 24.50 | 23.84 | 24.07 | 62.4M |
| Cisco Systems | CSCO | 14.54 | 14.78 | 14.32 | 14.42 | 55.9M |
| Intel | INTC | 16.68 | 17.10 | 16.52 | 16.54 | 49.1M |
| Oracle Corp. | ORCL | 12.19 | 12.45 | 11.81 | 11.82 | 45.8M |
| General Electric | GE | 23.95 | 24.20 | 23.42 | 23.42 | 23.6M |
| Pfizer | PFE | 28.95 | 28.95 | 28.50 | 28.68 | 15.7M |
| Home Depot | HD | 22.86 | 22.86 | 22.06 | 22.18 | 15.2M |
| AT&T Inc. | T | 20.65 | 20.97 | 20.12 | 20.75 | 13.4M |
| ExxonMobil | XOM | 33.93 | 34.40 | 33.82 | 34.00 | 12.2M |
| Comcast | CMCSA | 26.95 | 27.34 | 25.44 | 25.47 | 11M |
| Amgen | AMGN | 54.31 | 54.69 | 53.08 | 53.15 | 10.1M |
| HP Inc. | HPQ | 18.17 | 18.30 | 17.71 | 17.75 | 8.41M |
| Abbott Laboratories | ABT | 35.25 | 35.30 | 34.22 | 34.38 | 8.11M |
| JPMorgan Chase | JPM | 22.89 | 22.89 | 22.19 | 22.30 | 7.7M |
| Verizon Communications | VZ | 35.65 | 35.65 | 34.94 | 35.45 | 7.22M |
| Amazon | AMZN | 21.64 | 22.18 | 21.64 | 21.78 | 6.94M |
| Wal-Mart Stores | WMT | 48.70 | 48.94 | 47.64 | 47.64 | 6.89M |
| International Business Machines | IBM | 79.70 | 79.99 | 78.56 | 78.56 | 6.87M |
| Bristol-Myers Squibb | BMY | 23.15 | 23.25 | 22.76 | 23.10 | 6.85M |
| Wells Fargo & Co. | WFC | 45.95 | 46.17 | 45.10 | 45.24 | 5.88M |
| Altria | MO | 37.50 | 37.52 | 37.20 | 37.25 | 5.82M |
| Merck | MRK | 53.38 | 53.50 | 52.00 | 52.46 | 5.61M |
| Johnson & Johnson | JNJ | 53.49 | 53.49 | 52.41 | 52.43 | 5.48M |
| Walt Disney & Co. | DIS | 16.88 | 16.94 | 16.55 | 16.61 | 5.08M |
| Pepsico | PEP | 39.40 | 39.42 | 38.59 | 38.83 | 4.78M |
| Boeing | BA | 29.28 | 29.64 | 28.40 | 28.49 | 4.34M |
| Coca-Cola | KO | 40.63 | 40.63 | 39.82 | 39.82 | 4.2M |
| McDonald's | MCD | 13.60 | 13.61 | 13.16 | 13.27 | 4.03M |
| Schlumberger | SLB | 41.95 | 42.50 | 41.76 | 42.30 | 3.89M |
| Chevron | CVX | 64.17 | 64.69 | 63.97 | 64.41 | 3.36M |
| Procter & Gamble | PG | 83.70 | 83.79 | 82.61 | 82.89 | 3.29M |
| Apple | AAPL | 14.86 | 15.03 | 13.80 | 14.74 | 3.22M |
| ConocoPhillips | COP | 50.00 | 50.39 | 49.44 | 49.67 | 2.84M |
| UnitedHealth Group | UNH | 81.25 | 81.26 | 79.80 | 80.25 | 2.38M |
| United Technologies | UTX | 61.60 | 61.60 | 59.61 | 59.64 | 2.23M |
| 3M | MMM | 126.90 | 126.90 | 124.80 | 125.00 | 1.97M |
| Gilead Sciences | GILD | 33.58 | 33.64 | 32.52 | 32.65 | 1.88M |
| Union Pacific | UNP | 56.20 | 56.21 | 55.00 | 55.20 | 1M |
| Berkshire Hathaway | BRK.B | 2100.00 | 2125.00 | 2092.00 | 2115.00 | 10.3K |
Exchange Rates of February 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.489 CAD | 1 CAD = 0.672 USD |
| US Dollar | Swiss Franc | 1 USD = 1.357 CHF | 1 CHF = 0.737 USD |
| Euro | Japanese Yen | 1 EUR = 127.240 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.782 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.618 AUD | 1 AUD = 0.382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.360 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.152 CHF | 1 CHF = 0.465 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.217 AUD |
See what else happened on February 24th, 2003