Financial news on February 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.4424.5023.8424.0762.4M
Cisco SystemsCSCO14.5414.7814.3214.4255.9M
IntelINTC16.6817.1016.5216.5449.1M
Oracle Corp.ORCL12.1912.4511.8111.8245.8M
General ElectricGE23.9524.2023.4223.4223.6M
PfizerPFE28.9528.9528.5028.6815.7M
Home DepotHD22.8622.8622.0622.1815.2M
AT&T Inc.T20.6520.9720.1220.7513.4M
ExxonMobilXOM33.9334.4033.8234.0012.2M
ComcastCMCSA26.9527.3425.4425.4711M
AmgenAMGN54.3154.6953.0853.1510.1M
HP Inc.HPQ18.1718.3017.7117.758.41M
Abbott LaboratoriesABT35.2535.3034.2234.388.11M
JPMorgan ChaseJPM22.8922.8922.1922.307.7M
Verizon CommunicationsVZ35.6535.6534.9435.457.22M
AmazonAMZN21.6422.1821.6421.786.94M
Wal-Mart StoresWMT48.7048.9447.6447.646.89M
International Business MachinesIBM79.7079.9978.5678.566.87M
Bristol-Myers SquibbBMY23.1523.2522.7623.106.85M
Wells Fargo & Co.WFC45.9546.1745.1045.245.88M
AltriaMO37.5037.5237.2037.255.82M
MerckMRK53.3853.5052.0052.465.61M
Johnson & JohnsonJNJ53.4953.4952.4152.435.48M
Walt Disney & Co.DIS16.8816.9416.5516.615.08M
PepsicoPEP39.4039.4238.5938.834.78M
BoeingBA29.2829.6428.4028.494.34M
Coca-ColaKO40.6340.6339.8239.824.2M
McDonald'sMCD13.6013.6113.1613.274.03M
SchlumbergerSLB41.9542.5041.7642.303.89M
ChevronCVX64.1764.6963.9764.413.36M
Procter & GamblePG83.7083.7982.6182.893.29M
AppleAAPL14.8615.0313.8014.743.22M
ConocoPhillipsCOP50.0050.3949.4449.672.84M
UnitedHealth GroupUNH81.2581.2679.8080.252.38M
United TechnologiesUTX61.6061.6059.6159.642.23M
3MMMM126.90126.90124.80125.001.97M
Gilead SciencesGILD33.5833.6432.5232.651.88M
Union PacificUNP56.2056.2155.0055.201M
Berkshire HathawayBRK.B2100.002125.002092.002115.0010.3K
Exchange Rates of February 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.920 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.489 CAD1 CAD = 0.672 USD
US DollarSwiss Franc1 USD = 1.357 CHF1 CHF = 0.737 USD
EuroJapanese Yen1 EUR = 127.240 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.782 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.607 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.618 AUD1 AUD = 0.382 GBP
Pound SterlingCanadian Dollar1 GBP = 2.360 CAD1 CAD = 0.424 GBP
Pound SterlingSwiss Franc1 GBP = 2.152 CHF1 CHF = 0.465 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.110 AUD
Australian DollarSwiss Franc1 AUD = 0.822 CHF1 CHF = 1.217 AUD

See what else happened on February 24, 2003