Financial news on February 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,44 24,50 23,84 24,07 62.4M
Cisco Systems CSCO 14,54 14,78 14,32 14,42 55.9M
Intel INTC 16,68 17,10 16,52 16,54 49.1M
Oracle Corp. ORCL 12,19 12,45 11,81 11,82 45.8M
General Electric GE 23,95 24,20 23,42 23,42 23.6M
Pfizer PFE 28,95 28,95 28,50 28,68 15.7M
Home Depot HD 22,86 22,86 22,06 22,18 15.2M
AT&T Inc. T 20,65 20,97 20,12 20,75 13.4M
ExxonMobil XOM 33,93 34,40 33,82 34,00 12.2M
Comcast CMCSA 26,95 27,34 25,44 25,47 11M
Amgen AMGN 54,31 54,69 53,08 53,15 10.1M
HP Inc. HPQ 18,17 18,30 17,71 17,75 8.41M
Abbott Laboratories ABT 35,25 35,30 34,22 34,38 8.11M
JPMorgan Chase JPM 22,89 22,89 22,19 22,30 7.7M
Verizon Communications VZ 35,65 35,65 34,94 35,45 7.22M
Amazon AMZN 21,64 22,18 21,64 21,78 6.94M
Wal-Mart Stores WMT 48,70 48,94 47,64 47,64 6.89M
International Business Machines IBM 79,70 79,99 78,56 78,56 6.87M
Bristol-Myers Squibb BMY 23,15 23,25 22,76 23,10 6.85M
Wells Fargo & Co. WFC 45,95 46,17 45,10 45,24 5.88M
Altria MO 37,50 37,52 37,20 37,25 5.82M
Merck MRK 53,38 53,50 52,00 52,46 5.61M
Johnson & Johnson JNJ 53,49 53,49 52,41 52,43 5.48M
Walt Disney & Co. DIS 16,88 16,94 16,55 16,61 5.08M
Pepsico PEP 39,40 39,42 38,59 38,83 4.78M
Boeing BA 29,28 29,64 28,40 28,49 4.34M
Coca-Cola KO 40,63 40,63 39,82 39,82 4.2M
McDonald's MCD 13,60 13,61 13,16 13,27 4.03M
Schlumberger SLB 41,95 42,50 41,76 42,30 3.89M
Chevron CVX 64,17 64,69 63,97 64,41 3.36M
Procter & Gamble PG 83,70 83,79 82,61 82,89 3.29M
Apple AAPL 14,86 15,03 13,80 14,74 3.22M
ConocoPhillips COP 50,00 50,39 49,44 49,67 2.84M
UnitedHealth Group UNH 81,25 81,26 79,80 80,25 2.38M
United Technologies UTX 61,60 61,60 59,61 59,64 2.23M
3M MMM 126,90 126,90 124,80 125,00 1.97M
Gilead Sciences GILD 33,58 33,64 32,52 32,65 1.88M
Union Pacific UNP 56,20 56,21 55,00 55,20 1M
Berkshire Hathaway BRK.B 2100,00 2125,00 2092,00 2115,00 10.3K
Exchange Rates of February 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,920 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,489 CAD 1 CAD = 0,672 USD
US Dollar Swiss Franc 1 USD = 1,357 CHF 1 CHF = 0,737 USD
Euro Japanese Yen 1 EUR = 127,240 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,681 GBP 1 GBP = 1,468 EUR
Euro Australian Dollar 1 EUR = 1,782 AUD 1 AUD = 0,561 EUR
Euro Canadian Dollar 1 EUR = 1,607 CAD 1 CAD = 0,622 EUR
Euro Swiss Franc 1 EUR = 1,465 CHF 1 CHF = 0,683 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,618 AUD 1 AUD = 0,382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,360 CAD 1 CAD = 0,424 GBP
Pound Sterling Swiss Franc 1 GBP = 2,152 CHF 1 CHF = 0,465 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,901 CAD 1 CAD = 1,110 AUD
Australian Dollar Swiss Franc 1 AUD = 0,822 CHF 1 CHF = 1,217 AUD

See what else happened on February 24, 2003