Financial news on February 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.19 | 20.53 | 20.13 | 20.36 | 73.2M |
| Microsoft | MSFT | 26.59 | 26.74 | 26.52 | 26.63 | 44.8M |
| Cisco Systems | CSCO | 19.70 | 19.91 | 19.68 | 19.85 | 37.4M |
| Oracle Corp. | ORCL | 12.39 | 12.49 | 12.38 | 12.46 | 31.3M |
| Pfizer | PFE | 26.11 | 26.48 | 26.08 | 26.37 | 19.3M |
| Apple | AAPL | 72.14 | 72.89 | 71.20 | 71.46 | 19.1M |
| General Electric | GE | 33.25 | 33.31 | 33.02 | 33.14 | 18.3M |
| ConocoPhillips | COP | 62.45 | 63.36 | 62.22 | 62.73 | 13.5M |
| ExxonMobil | XOM | 60.34 | 60.73 | 60.18 | 60.42 | 13.2M |
| AT&T Inc. | T | 27.96 | 28.07 | 27.42 | 27.57 | 13.2M |
| Alphabet | GOOGL | 377.30 | 380.07 | 373.49 | 377.40 | 13M |
| Walt Disney & Co. | DIS | 27.71 | 27.99 | 27.61 | 27.98 | 12M |
| Johnson & Johnson | JNJ | 58.69 | 58.69 | 57.42 | 57.76 | 10.4M |
| HP Inc. | HPQ | 32.46 | 32.46 | 31.80 | 32.02 | 10M |
| Wal-Mart Stores | WMT | 45.70 | 45.75 | 45.26 | 45.45 | 9.65M |
| JPMorgan Chase | JPM | 40.94 | 41.83 | 40.87 | 41.66 | 9.29M |
| Abbott Laboratories | ABT | 43.41 | 44.25 | 43.30 | 43.95 | 8.63M |
| Verizon Communications | VZ | 34.06 | 34.20 | 33.63 | 33.81 | 8.6M |
| Chevron | CVX | 57.56 | 57.97 | 57.40 | 57.65 | 8.45M |
| Home Depot | HD | 41.80 | 41.87 | 41.06 | 41.63 | 7.27M |
| Amgen | AMGN | 74.50 | 74.87 | 74.27 | 74.75 | 6.93M |
| Altria | MO | 73.75 | 73.75 | 72.45 | 72.45 | 6.56M |
| Merck | MRK | 35.54 | 35.54 | 35.00 | 35.10 | 6.53M |
| Comcast | CMCSA | 26.45 | 26.57 | 26.25 | 26.49 | 6.29M |
| Procter & Gamble | PG | 61.32 | 61.73 | 61.06 | 61.50 | 5.61M |
| Bristol-Myers Squibb | BMY | 23.17 | 23.29 | 22.90 | 22.97 | 5.52M |
| UnitedHealth Group | UNH | 59.10 | 59.46 | 58.51 | 58.89 | 5.35M |
| Coca-Cola | KO | 42.01 | 42.34 | 41.84 | 42.23 | 5.35M |
| McDonald's | MCD | 35.49 | 35.52 | 35.19 | 35.34 | 4.8M |
| Schlumberger | SLB | 118.75 | 120.08 | 118.00 | 118.39 | 4.49M |
| Wells Fargo & Co. | WFC | 64.64 | 64.83 | 64.32 | 64.57 | 4M |
| Pepsico | PEP | 59.47 | 59.70 | 59.25 | 59.54 | 3.98M |
| International Business Machines | IBM | 80.65 | 80.65 | 79.85 | 80.10 | 3.9M |
| Amazon | AMZN | 38.25 | 38.41 | 37.86 | 38.35 | 3.72M |
| Boeing | BA | 73.65 | 74.59 | 73.31 | 74.31 | 2.65M |
| United Technologies | UTX | 58.35 | 59.15 | 58.07 | 58.89 | 2.48M |
| Gilead Sciences | GILD | 61.41 | 61.99 | 60.21 | 61.66 | 2.22M |
| 3M | MMM | 73.94 | 74.16 | 73.13 | 73.91 | 1.93M |
| Union Pacific | UNP | 88.50 | 89.05 | 87.78 | 88.46 | 626K |
| Berkshire Hathaway | BRK.B | 2888.00 | 2888.00 | 2871.00 | 2879.00 | 8.6K |
Exchange Rates of February 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.850 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.041 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.360 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.003 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
See what else happened on February 24th, 2006