Financial news on January 24, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.22 19.83 18.85 19.05 68.4M
Intel INTC 32.92 33.60 32.56 33.20 53.9M
Oracle Corp. ORCL 17.43 17.43 17.03 17.25 46.8M
Microsoft MSFT 64.10 65.18 63.80 64.60 41.9M
Amazon AMZN 12.75 14.06 12.71 14.01 23.5M
General Electric GE 38.10 38.59 37.34 37.55 19.4M
Amgen AMGN 57.10 58.00 56.80 57.21 15.5M
Bristol-Myers Squibb BMY 48.80 48.99 46.77 46.85 14.3M
Pfizer PFE 41.97 41.99 41.33 41.50 12.8M
AT&T Inc. T 37.30 37.30 36.15 36.40 10.3M
Abbott Laboratories ABT 57.20 57.88 56.80 57.34 10.2M
ExxonMobil XOM 38.60 38.99 38.51 38.80 10.1M
International Business Machines IBM 108.80 109.73 107.07 108.72 8.58M
HP Inc. HPQ 22.35 23.12 22.24 22.63 8.05M
Wal-Mart Stores WMT 59.86 59.95 59.30 59.67 7.98M
Walt Disney & Co. DIS 21.70 21.91 20.80 21.20 7.93M
JPMorgan Chase JPM 36.25 36.49 35.90 35.90 7.72M
Verizon Communications VZ 49.32 49.32 48.01 48.10 7.16M
Merck MRK 58.01 58.18 57.31 57.62 7.05M
Wells Fargo & Co. WFC 47.00 47.44 46.64 47.15 6.89M
Johnson & Johnson JNJ 58.00 58.21 57.74 58.04 6.87M
Coca-Cola KO 45.10 45.10 43.77 44.22 6.58M
Home Depot HD 49.23 49.23 47.90 47.99 6.25M
Apple AAPL 22.91 23.51 22.90 23.21 6.14M
McDonald's MCD 27.44 27.45 26.30 26.47 6.09M
Boeing BA 40.25 40.25 39.40 40.00 5.67M
Altria MO 49.92 49.92 49.25 49.35 5.36M
UnitedHealth Group UNH 73.00 74.49 73.00 74.33 4.36M
Pepsico PEP 49.85 49.86 49.25 49.60 3.84M
Schlumberger SLB 51.65 53.30 51.15 53.23 3.21M
Procter & Gamble PG 79.20 79.20 77.20 77.78 3.13M
Union Pacific UNP 60.50 60.94 60.12 60.12 2.43M
United Technologies UTX 64.30 66.65 64.20 65.55 2.41M
3M MMM 107.30 110.10 107.30 109.50 2.29M
Gilead Sciences GILD 68.86 70.00 66.36 67.42 2.05M
Chevron CVX 87.80 88.57 87.77 88.10 1.95M
ConocoPhillips COP 58.33 59.45 58.15 59.19 1.72M
Comcast CMCSA 35.70 36.55 35.70 36.00 116K
Berkshire Hathaway BRK.B 2453.00 2472.00 2450.00 2466.00 4K
Exchange Rates of January 24, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 134.760 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.604 CAD 1 CAD = 0.624 USD
US Dollar Swiss Franc 1 USD = 1.677 CHF 1 CHF = 0.596 USD
Euro Japanese Yen 1 EUR = 118.100 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.695 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.470 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.739 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.281 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.384 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.833 CAD 1 CAD = 1.200 AUD
Australian Dollar Swiss Franc 1 AUD = 0.871 CHF 1 CHF = 1.148 AUD

See what else happened on January 24, 2002