Financial news on January 24, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,2219,8318,8519,0568.4M
IntelINTC32,9233,6032,5633,2053.9M
Oracle Corp.ORCL17,4317,4317,0317,2546.8M
MicrosoftMSFT64,1065,1863,8064,6041.9M
AmazonAMZN12,7514,0612,7114,0123.5M
General ElectricGE38,1038,5937,3437,5519.4M
AmgenAMGN57,1058,0056,8057,2115.5M
Bristol-Myers SquibbBMY48,8048,9946,7746,8514.3M
PfizerPFE41,9741,9941,3341,5012.8M
AT&T Inc.T37,3037,3036,1536,4010.3M
Abbott LaboratoriesABT57,2057,8856,8057,3410.2M
ExxonMobilXOM38,6038,9938,5138,8010.1M
International Business MachinesIBM108,80109,73107,07108,728.58M
HP Inc.HPQ22,3523,1222,2422,638.05M
Wal-Mart StoresWMT59,8659,9559,3059,677.98M
Walt Disney & Co.DIS21,7021,9120,8021,207.93M
JPMorgan ChaseJPM36,2536,4935,9035,907.72M
Verizon CommunicationsVZ49,3249,3248,0148,107.16M
MerckMRK58,0158,1857,3157,627.05M
Wells Fargo & Co.WFC47,0047,4446,6447,156.89M
Johnson & JohnsonJNJ58,0058,2157,7458,046.87M
Coca-ColaKO45,1045,1043,7744,226.58M
Home DepotHD49,2349,2347,9047,996.25M
AppleAAPL22,9123,5122,9023,216.14M
McDonald'sMCD27,4427,4526,3026,476.09M
BoeingBA40,2540,2539,4040,005.67M
AltriaMO49,9249,9249,2549,355.36M
UnitedHealth GroupUNH73,0074,4973,0074,334.36M
PepsicoPEP49,8549,8649,2549,603.84M
SchlumbergerSLB51,6553,3051,1553,233.21M
Procter & GamblePG79,2079,2077,2077,783.13M
Union PacificUNP60,5060,9460,1260,122.43M
United TechnologiesUTX64,3066,6564,2065,552.41M
3MMMM107,30110,10107,30109,502.29M
Gilead SciencesGILD68,8670,0066,3667,422.05M
ChevronCVX87,8088,5787,7788,101.95M
ConocoPhillipsCOP58,3359,4558,1559,191.72M
ComcastCMCSA35,7036,5535,7036,00116K
Berkshire HathawayBRK.B2453,002472,002450,002466,004K
Exchange Rates of January 24, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134,760 JPY1 JPY = 0,007 USD
US DollarCanadian Dollar1 USD = 1,604 CAD1 CAD = 0,624 USD
US DollarSwiss Franc1 USD = 1,677 CHF1 CHF = 0,596 USD
EuroJapanese Yen1 EUR = 118,100 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,616 GBP1 GBP = 1,623 EUR
EuroAustralian Dollar1 EUR = 1,695 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,407 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,470 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,739 AUD1 AUD = 0,365 GBP
Pound SterlingCanadian Dollar1 GBP = 2,281 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,384 CHF1 CHF = 0,419 GBP
Australian DollarCanadian Dollar1 AUD = 0,833 CAD1 CAD = 1,200 AUD
Australian DollarSwiss Franc1 AUD = 0,871 CHF1 CHF = 1,148 AUD

See what else happened on January 24, 2002