Financial news on January 24th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.22 | 19.83 | 18.85 | 19.05 | 68.4M |
| Intel | INTC | 32.92 | 33.60 | 32.56 | 33.20 | 53.9M |
| Oracle Corp. | ORCL | 17.43 | 17.43 | 17.03 | 17.25 | 46.8M |
| Microsoft | MSFT | 64.10 | 65.18 | 63.80 | 64.60 | 41.9M |
| Amazon | AMZN | 12.75 | 14.06 | 12.71 | 14.01 | 23.5M |
| General Electric | GE | 38.10 | 38.59 | 37.34 | 37.55 | 19.4M |
| Amgen | AMGN | 57.10 | 58.00 | 56.80 | 57.21 | 15.5M |
| Bristol-Myers Squibb | BMY | 48.80 | 48.99 | 46.77 | 46.85 | 14.3M |
| Pfizer | PFE | 41.97 | 41.99 | 41.33 | 41.50 | 12.8M |
| AT&T Inc. | T | 37.30 | 37.30 | 36.15 | 36.40 | 10.3M |
| Abbott Laboratories | ABT | 57.20 | 57.88 | 56.80 | 57.34 | 10.2M |
| ExxonMobil | XOM | 38.60 | 38.99 | 38.51 | 38.80 | 10.1M |
| International Business Machines | IBM | 108.80 | 109.73 | 107.07 | 108.72 | 8.58M |
| HP Inc. | HPQ | 22.35 | 23.12 | 22.24 | 22.63 | 8.05M |
| Wal-Mart Stores | WMT | 59.86 | 59.95 | 59.30 | 59.67 | 7.98M |
| Walt Disney & Co. | DIS | 21.70 | 21.91 | 20.80 | 21.20 | 7.93M |
| JPMorgan Chase | JPM | 36.25 | 36.49 | 35.90 | 35.90 | 7.72M |
| Verizon Communications | VZ | 49.32 | 49.32 | 48.01 | 48.10 | 7.16M |
| Merck | MRK | 58.01 | 58.18 | 57.31 | 57.62 | 7.05M |
| Wells Fargo & Co. | WFC | 47.00 | 47.44 | 46.64 | 47.15 | 6.89M |
| Johnson & Johnson | JNJ | 58.00 | 58.21 | 57.74 | 58.04 | 6.87M |
| Coca-Cola | KO | 45.10 | 45.10 | 43.77 | 44.22 | 6.58M |
| Home Depot | HD | 49.23 | 49.23 | 47.90 | 47.99 | 6.25M |
| Apple | AAPL | 22.91 | 23.51 | 22.90 | 23.21 | 6.14M |
| McDonald's | MCD | 27.44 | 27.45 | 26.30 | 26.47 | 6.09M |
| Boeing | BA | 40.25 | 40.25 | 39.40 | 40.00 | 5.67M |
| Altria | MO | 49.92 | 49.92 | 49.25 | 49.35 | 5.36M |
| UnitedHealth Group | UNH | 73.00 | 74.49 | 73.00 | 74.33 | 4.36M |
| Pepsico | PEP | 49.85 | 49.86 | 49.25 | 49.60 | 3.84M |
| Schlumberger | SLB | 51.65 | 53.30 | 51.15 | 53.23 | 3.21M |
| Procter & Gamble | PG | 79.20 | 79.20 | 77.20 | 77.78 | 3.13M |
| Union Pacific | UNP | 60.50 | 60.94 | 60.12 | 60.12 | 2.43M |
| United Technologies | UTX | 64.30 | 66.65 | 64.20 | 65.55 | 2.41M |
| 3M | MMM | 107.30 | 110.10 | 107.30 | 109.50 | 2.29M |
| Gilead Sciences | GILD | 68.86 | 70.00 | 66.36 | 67.42 | 2.05M |
| Chevron | CVX | 87.80 | 88.57 | 87.77 | 88.10 | 1.95M |
| ConocoPhillips | COP | 58.33 | 59.45 | 58.15 | 59.19 | 1.72M |
| Comcast | CMCSA | 35.70 | 36.55 | 35.70 | 36.00 | 116K |
| Berkshire Hathaway | BRK.B | 2453.00 | 2472.00 | 2450.00 | 2466.00 | 4K |
Exchange Rates of January 24th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 134.760 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.604 CAD | 1 CAD = 0.624 USD |
| US Dollar | Swiss Franc | 1 USD = 1.677 CHF | 1 CHF = 0.596 USD |
| Euro | Japanese Yen | 1 EUR = 118.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.739 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.281 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
See what else happened on January 24th, 2002