Financial news on July 24, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67,9468,8865,8866,0629.3M
MicrosoftMSFT72,0672,1270,0070,5628.1M
IntelINTC138,20142,00137,60138,0019.9M
Oracle Corp.ORCL77,1378,6374,9475,0019M
PfizerPFE45,4448,1945,4447,5614.8M
MerckMRK66,7570,1366,5069,5613.7M
General ElectricGE54,1954,6353,6354,009.44M
AmgenAMGN79,1980,4474,5074,758.72M
Verizon CommunicationsVZ48,5049,1948,2548,758.02M
AppleAAPL52,5652,8847,5048,697.36M
Bristol-Myers SquibbBMY50,3850,8849,8150,007.21M
International Business MachinesIBM114,12115,62111,62112,506.81M
AmazonAMZN41,0641,3838,0638,755.78M
Wal-Mart StoresWMT59,0059,1957,1957,445.05M
BoeingBA46,6948,2546,6948,135.03M
Abbott LaboratoriesABT40,0040,9440,0040,754.5M
AT&T Inc.T42,7543,6942,6943,194.3M
McDonald'sMCD30,8831,1930,1330,254.19M
ExxonMobilXOM77,0077,3175,8877,254.16M
AltriaMO25,3825,3824,7524,813.98M
Procter & GamblePG59,1959,4459,0059,003.94M
Home DepotHD56,5056,6954,8156,003.84M
HP Inc.HPQ123,40124,40117,40118,803.46M
Coca-ColaKO60,0060,0059,0659,253.4M
JPMorgan ChaseJPM52,4452,6250,7551,563.23M
Walt Disney & Co.DIS37,0637,2536,5636,632.98M
Johnson & JohnsonJNJ92,3195,3892,3194,452.84M
Wells Fargo & Co.WFC42,3142,8841,8141,812.7M
PepsicoPEP43,8844,1943,5643,632.65M
SchlumbergerSLB73,1973,8870,1371,002.54M
ChevronCVX78,6978,9477,3177,382.24M
ConocoPhillipsCOP49,6350,4447,4447,881.64M
3MMMM86,0090,3886,0089,061.29M
United TechnologiesUTX58,6359,5058,3859,06842K
Union PacificUNP41,6342,0041,0041,19799K
UnitedHealth GroupUNH84,5085,0681,8182,31702K
ComcastCMCSA34,2535,1333,0633,06377K
Gilead SciencesGILD74,5079,5069,6969,88327K
Berkshire HathawayBRK.B1746,001759,001715,001727,005.8K
Exchange Rates of July 24, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,530 CHF1 CHF = 0,654 JPY

See what else happened on July 24, 2000