Financial news on July 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.94 68.88 65.88 66.06 29.3M
Microsoft MSFT 72.06 72.12 70.00 70.56 28.1M
Intel INTC 138.20 142.00 137.60 138.00 19.9M
Oracle Corp. ORCL 77.13 78.63 74.94 75.00 19M
Pfizer PFE 45.44 48.19 45.44 47.56 14.8M
Merck MRK 66.75 70.13 66.50 69.56 13.7M
General Electric GE 54.19 54.63 53.63 54.00 9.44M
Amgen AMGN 79.19 80.44 74.50 74.75 8.72M
Verizon Communications VZ 48.50 49.19 48.25 48.75 8.02M
Apple AAPL 52.56 52.88 47.50 48.69 7.36M
Bristol-Myers Squibb BMY 50.38 50.88 49.81 50.00 7.21M
International Business Machines IBM 114.12 115.62 111.62 112.50 6.81M
Amazon AMZN 41.06 41.38 38.06 38.75 5.78M
Wal-Mart Stores WMT 59.00 59.19 57.19 57.44 5.05M
Boeing BA 46.69 48.25 46.69 48.13 5.03M
Abbott Laboratories ABT 40.00 40.94 40.00 40.75 4.5M
AT&T Inc. T 42.75 43.69 42.69 43.19 4.3M
McDonald's MCD 30.88 31.19 30.13 30.25 4.19M
ExxonMobil XOM 77.00 77.31 75.88 77.25 4.16M
Altria MO 25.38 25.38 24.75 24.81 3.98M
Procter & Gamble PG 59.19 59.44 59.00 59.00 3.94M
Home Depot HD 56.50 56.69 54.81 56.00 3.84M
HP Inc. HPQ 123.40 124.40 117.40 118.80 3.46M
Coca-Cola KO 60.00 60.00 59.06 59.25 3.4M
JPMorgan Chase JPM 52.44 52.62 50.75 51.56 3.23M
Walt Disney & Co. DIS 37.06 37.25 36.56 36.63 2.98M
Johnson & Johnson JNJ 92.31 95.38 92.31 94.45 2.84M
Wells Fargo & Co. WFC 42.31 42.88 41.81 41.81 2.7M
Pepsico PEP 43.88 44.19 43.56 43.63 2.65M
Schlumberger SLB 73.19 73.88 70.13 71.00 2.54M
Chevron CVX 78.69 78.94 77.31 77.38 2.24M
ConocoPhillips COP 49.63 50.44 47.44 47.88 1.64M
3M MMM 86.00 90.38 86.00 89.06 1.29M
United Technologies UTX 58.63 59.50 58.38 59.06 842K
Union Pacific UNP 41.63 42.00 41.00 41.19 799K
UnitedHealth Group UNH 84.50 85.06 81.81 82.31 702K
Comcast CMCSA 34.25 35.13 33.06 33.06 377K
Gilead Sciences GILD 74.50 79.50 69.69 69.88 327K
Berkshire Hathaway BRK.B 1746.00 1759.00 1715.00 1727.00 5.8K
Exchange Rates of July 24, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on July 24, 2000