Financial news on July 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.94 | 68.88 | 65.88 | 66.06 | 29.3M |
| Microsoft | MSFT | 72.06 | 72.12 | 70.00 | 70.56 | 28.1M |
| Intel | INTC | 138.20 | 142.00 | 137.60 | 138.00 | 19.9M |
| Oracle Corp. | ORCL | 77.13 | 78.63 | 74.94 | 75.00 | 19M |
| Pfizer | PFE | 45.44 | 48.19 | 45.44 | 47.56 | 14.8M |
| Merck | MRK | 66.75 | 70.13 | 66.50 | 69.56 | 13.7M |
| General Electric | GE | 54.19 | 54.63 | 53.63 | 54.00 | 9.44M |
| Amgen | AMGN | 79.19 | 80.44 | 74.50 | 74.75 | 8.72M |
| Verizon Communications | VZ | 48.50 | 49.19 | 48.25 | 48.75 | 8.02M |
| Apple | AAPL | 52.56 | 52.88 | 47.50 | 48.69 | 7.36M |
| Bristol-Myers Squibb | BMY | 50.38 | 50.88 | 49.81 | 50.00 | 7.21M |
| International Business Machines | IBM | 114.12 | 115.62 | 111.62 | 112.50 | 6.81M |
| Amazon | AMZN | 41.06 | 41.38 | 38.06 | 38.75 | 5.78M |
| Wal-Mart Stores | WMT | 59.00 | 59.19 | 57.19 | 57.44 | 5.05M |
| Boeing | BA | 46.69 | 48.25 | 46.69 | 48.13 | 5.03M |
| Abbott Laboratories | ABT | 40.00 | 40.94 | 40.00 | 40.75 | 4.5M |
| AT&T Inc. | T | 42.75 | 43.69 | 42.69 | 43.19 | 4.3M |
| McDonald's | MCD | 30.88 | 31.19 | 30.13 | 30.25 | 4.19M |
| ExxonMobil | XOM | 77.00 | 77.31 | 75.88 | 77.25 | 4.16M |
| Altria | MO | 25.38 | 25.38 | 24.75 | 24.81 | 3.98M |
| Procter & Gamble | PG | 59.19 | 59.44 | 59.00 | 59.00 | 3.94M |
| Home Depot | HD | 56.50 | 56.69 | 54.81 | 56.00 | 3.84M |
| HP Inc. | HPQ | 123.40 | 124.40 | 117.40 | 118.80 | 3.46M |
| Coca-Cola | KO | 60.00 | 60.00 | 59.06 | 59.25 | 3.4M |
| JPMorgan Chase | JPM | 52.44 | 52.62 | 50.75 | 51.56 | 3.23M |
| Walt Disney & Co. | DIS | 37.06 | 37.25 | 36.56 | 36.63 | 2.98M |
| Johnson & Johnson | JNJ | 92.31 | 95.38 | 92.31 | 94.45 | 2.84M |
| Wells Fargo & Co. | WFC | 42.31 | 42.88 | 41.81 | 41.81 | 2.7M |
| Pepsico | PEP | 43.88 | 44.19 | 43.56 | 43.63 | 2.65M |
| Schlumberger | SLB | 73.19 | 73.88 | 70.13 | 71.00 | 2.54M |
| Chevron | CVX | 78.69 | 78.94 | 77.31 | 77.38 | 2.24M |
| ConocoPhillips | COP | 49.63 | 50.44 | 47.44 | 47.88 | 1.64M |
| 3M | MMM | 86.00 | 90.38 | 86.00 | 89.06 | 1.29M |
| United Technologies | UTX | 58.63 | 59.50 | 58.38 | 59.06 | 842K |
| Union Pacific | UNP | 41.63 | 42.00 | 41.00 | 41.19 | 799K |
| UnitedHealth Group | UNH | 84.50 | 85.06 | 81.81 | 82.31 | 702K |
| Comcast | CMCSA | 34.25 | 35.13 | 33.06 | 33.06 | 377K |
| Gilead Sciences | GILD | 74.50 | 79.50 | 69.69 | 69.88 | 327K |
| Berkshire Hathaway | BRK.B | 1746.00 | 1759.00 | 1715.00 | 1727.00 | 5.8K |
Exchange Rates of July 24th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on July 24th, 2000