Financial news on June 24th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.40 | 14.36 | 13.24 | 14.06 | 93.2M |
| Intel | INTC | 18.42 | 19.96 | 18.39 | 19.33 | 70.3M |
| Oracle Corp. | ORCL | 8.03 | 8.77 | 7.93 | 8.61 | 59.6M |
| Microsoft | MSFT | 52.09 | 54.64 | 51.85 | 54.16 | 52.3M |
| General Electric | GE | 28.55 | 30.00 | 28.10 | 29.60 | 37.2M |
| Altria | MO | 51.78 | 52.10 | 47.91 | 48.80 | 24.5M |
| Amgen | AMGN | 40.17 | 42.99 | 39.88 | 41.78 | 19.1M |
| Pfizer | PFE | 33.70 | 34.94 | 33.17 | 34.27 | 18.2M |
| Abbott Laboratories | ABT | 36.25 | 37.57 | 35.76 | 37.22 | 15.1M |
| International Business Machines | IBM | 67.25 | 71.49 | 67.25 | 69.70 | 14.7M |
| Walt Disney & Co. | DIS | 19.25 | 19.50 | 18.80 | 19.00 | 14.2M |
| Merck | MRK | 49.05 | 50.00 | 47.60 | 49.50 | 13.5M |
| ExxonMobil | XOM | 39.25 | 40.12 | 39.25 | 40.00 | 13.3M |
| HP Inc. | HPQ | 16.00 | 16.27 | 15.50 | 15.90 | 12.3M |
| Wal-Mart Stores | WMT | 55.05 | 56.35 | 54.23 | 55.75 | 11M |
| Home Depot | HD | 35.70 | 37.25 | 34.90 | 36.67 | 10.6M |
| Johnson & Johnson | JNJ | 53.10 | 54.82 | 52.15 | 54.13 | 10.3M |
| JPMorgan Chase | JPM | 32.25 | 33.90 | 31.65 | 33.18 | 10.2M |
| Verizon Communications | VZ | 39.25 | 39.85 | 38.50 | 39.70 | 9.67M |
| AT&T Inc. | T | 31.35 | 31.35 | 29.50 | 30.45 | 9.39M |
| Bristol-Myers Squibb | BMY | 25.16 | 25.65 | 24.51 | 25.14 | 7.82M |
| Apple | AAPL | 16.77 | 17.73 | 16.70 | 17.27 | 7.71M |
| Wells Fargo & Co. | WFC | 51.25 | 51.35 | 49.80 | 50.31 | 7.37M |
| Amazon | AMZN | 17.43 | 17.78 | 16.94 | 17.51 | 5.96M |
| Coca-Cola | KO | 56.00 | 57.19 | 55.90 | 56.95 | 5.76M |
| Procter & Gamble | PG | 93.75 | 94.41 | 93.00 | 93.40 | 5.36M |
| Pepsico | PEP | 50.25 | 51.10 | 50.11 | 50.45 | 4.85M |
| Gilead Sciences | GILD | 31.11 | 34.11 | 31.07 | 33.12 | 4.46M |
| McDonald's | MCD | 29.03 | 29.46 | 28.76 | 29.16 | 4.28M |
| Boeing | BA | 42.92 | 43.67 | 41.52 | 42.74 | 3.75M |
| United Technologies | UTX | 64.60 | 67.10 | 64.00 | 66.50 | 3.69M |
| UnitedHealth Group | UNH | 93.60 | 93.61 | 88.10 | 90.02 | 3.24M |
| Chevron | CVX | 88.15 | 88.25 | 86.80 | 87.23 | 2.91M |
| Schlumberger | SLB | 48.71 | 49.74 | 48.63 | 49.40 | 2.13M |
| ConocoPhillips | COP | 56.80 | 56.96 | 56.15 | 56.50 | 2.06M |
| 3M | MMM | 124.00 | 125.00 | 122.20 | 124.10 | 2.04M |
| Union Pacific | UNP | 64.49 | 64.86 | 64.00 | 64.04 | 1.16M |
| Comcast | CMCSA | 25.25 | 26.52 | 24.42 | 25.78 | 352K |
| Berkshire Hathaway | BRK.B | 2408.00 | 2410.00 | 2316.00 | 2363.00 | 10.4K |
Exchange Rates of June 24th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.240 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.518 CAD | 1 CAD = 0.659 USD |
| US Dollar | Swiss Franc | 1 USD = 1.502 CHF | 1 CHF = 0.666 USD |
| Euro | Japanese Yen | 1 EUR = 118.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.649 GBP | 1 GBP = 1.541 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.640 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
See what else happened on June 24th, 2002