Financial news on June 24, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.4014.3613.2414.0693.2M
IntelINTC18.4219.9618.3919.3370.3M
Oracle Corp.ORCL8.038.777.938.6159.6M
MicrosoftMSFT52.0954.6451.8554.1652.3M
General ElectricGE28.5530.0028.1029.6037.2M
AltriaMO51.7852.1047.9148.8024.5M
AmgenAMGN40.1742.9939.8841.7819.1M
PfizerPFE33.7034.9433.1734.2718.2M
Abbott LaboratoriesABT36.2537.5735.7637.2215.1M
International Business MachinesIBM67.2571.4967.2569.7014.7M
Walt Disney & Co.DIS19.2519.5018.8019.0014.2M
MerckMRK49.0550.0047.6049.5013.5M
ExxonMobilXOM39.2540.1239.2540.0013.3M
HP Inc.HPQ16.0016.2715.5015.9012.3M
Wal-Mart StoresWMT55.0556.3554.2355.7511M
Home DepotHD35.7037.2534.9036.6710.6M
Johnson & JohnsonJNJ53.1054.8252.1554.1310.3M
JPMorgan ChaseJPM32.2533.9031.6533.1810.2M
Verizon CommunicationsVZ39.2539.8538.5039.709.67M
AT&T Inc.T31.3531.3529.5030.459.39M
Bristol-Myers SquibbBMY25.1625.6524.5125.147.82M
AppleAAPL16.7717.7316.7017.277.71M
Wells Fargo & Co.WFC51.2551.3549.8050.317.37M
AmazonAMZN17.4317.7816.9417.515.96M
Coca-ColaKO56.0057.1955.9056.955.76M
Procter & GamblePG93.7594.4193.0093.405.36M
PepsicoPEP50.2551.1050.1150.454.85M
Gilead SciencesGILD31.1134.1131.0733.124.46M
McDonald'sMCD29.0329.4628.7629.164.28M
BoeingBA42.9243.6741.5242.743.75M
United TechnologiesUTX64.6067.1064.0066.503.69M
UnitedHealth GroupUNH93.6093.6188.1090.023.24M
ChevronCVX88.1588.2586.8087.232.91M
SchlumbergerSLB48.7149.7448.6349.402.13M
ConocoPhillipsCOP56.8056.9656.1556.502.06M
3MMMM124.00125.00122.20124.102.04M
Union PacificUNP64.4964.8664.0064.041.16M
ComcastCMCSA25.2526.5224.4225.78352K
Berkshire HathawayBRK.B2408.002410.002316.002363.0010.4K
Exchange Rates of June 24, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.240 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.518 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.502 CHF1 CHF = 0.666 USD
EuroJapanese Yen1 EUR = 118.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.649 GBP1 GBP = 1.541 EUR
EuroAustralian Dollar1 EUR = 1.693 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.478 CAD1 CAD = 0.676 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.640 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.286 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.261 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.866 CAD1 CAD = 1.155 AUD
Australian DollarSwiss Franc1 AUD = 0.859 CHF1 CHF = 1.164 AUD

See what else happened on June 24, 2002