Financial news on June 24, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,40 14,36 13,24 14,06 93.2M
Intel INTC 18,42 19,96 18,39 19,33 70.3M
Oracle Corp. ORCL 8,03 8,77 7,93 8,61 59.6M
Microsoft MSFT 52,09 54,64 51,85 54,16 52.3M
General Electric GE 28,55 30,00 28,10 29,60 37.2M
Altria MO 51,78 52,10 47,91 48,80 24.5M
Amgen AMGN 40,17 42,99 39,88 41,78 19.1M
Pfizer PFE 33,70 34,94 33,17 34,27 18.2M
Abbott Laboratories ABT 36,25 37,57 35,76 37,22 15.1M
International Business Machines IBM 67,25 71,49 67,25 69,70 14.7M
Walt Disney & Co. DIS 19,25 19,50 18,80 19,00 14.2M
Merck MRK 49,05 50,00 47,60 49,50 13.5M
ExxonMobil XOM 39,25 40,12 39,25 40,00 13.3M
HP Inc. HPQ 16,00 16,27 15,50 15,90 12.3M
Wal-Mart Stores WMT 55,05 56,35 54,23 55,75 11M
Home Depot HD 35,70 37,25 34,90 36,67 10.6M
Johnson & Johnson JNJ 53,10 54,82 52,15 54,13 10.3M
JPMorgan Chase JPM 32,25 33,90 31,65 33,18 10.2M
Verizon Communications VZ 39,25 39,85 38,50 39,70 9.67M
AT&T Inc. T 31,35 31,35 29,50 30,45 9.39M
Bristol-Myers Squibb BMY 25,16 25,65 24,51 25,14 7.82M
Apple AAPL 16,77 17,73 16,70 17,27 7.71M
Wells Fargo & Co. WFC 51,25 51,35 49,80 50,31 7.37M
Amazon AMZN 17,43 17,78 16,94 17,51 5.96M
Coca-Cola KO 56,00 57,19 55,90 56,95 5.76M
Procter & Gamble PG 93,75 94,41 93,00 93,40 5.36M
Pepsico PEP 50,25 51,10 50,11 50,45 4.85M
Gilead Sciences GILD 31,11 34,11 31,07 33,12 4.46M
McDonald's MCD 29,03 29,46 28,76 29,16 4.28M
Boeing BA 42,92 43,67 41,52 42,74 3.75M
United Technologies UTX 64,60 67,10 64,00 66,50 3.69M
UnitedHealth Group UNH 93,60 93,61 88,10 90,02 3.24M
Chevron CVX 88,15 88,25 86,80 87,23 2.91M
Schlumberger SLB 48,71 49,74 48,63 49,40 2.13M
ConocoPhillips COP 56,80 56,96 56,15 56,50 2.06M
3M MMM 124,00 125,00 122,20 124,10 2.04M
Union Pacific UNP 64,49 64,86 64,00 64,04 1.16M
Comcast CMCSA 25,25 26,52 24,42 25,78 352K
Berkshire Hathaway BRK.B 2408,00 2410,00 2316,00 2363,00 10.4K
Exchange Rates of June 24, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,240 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,518 CAD 1 CAD = 0,659 USD
US Dollar Swiss Franc 1 USD = 1,502 CHF 1 CHF = 0,666 USD
Euro Japanese Yen 1 EUR = 118,630 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,649 GBP 1 GBP = 1,541 EUR
Euro Australian Dollar 1 EUR = 1,693 AUD 1 AUD = 0,591 EUR
Euro Canadian Dollar 1 EUR = 1,478 CAD 1 CAD = 0,676 EUR
Euro Swiss Franc 1 EUR = 1,468 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,240 CHF 1 CHF = 0,806 JPY
Pound Sterling Australian Dollar 1 GBP = 2,640 AUD 1 AUD = 0,379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,286 CAD 1 CAD = 0,437 GBP
Pound Sterling Swiss Franc 1 GBP = 2,261 CHF 1 CHF = 0,442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,866 CAD 1 CAD = 1,155 AUD
Australian Dollar Swiss Franc 1 AUD = 0,859 CHF 1 CHF = 1,164 AUD

See what else happened on June 24, 2002