Financial news on June 24, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.16 11.57 11.14 11.50 70.7M
Microsoft MSFT 28.49 28.65 28.36 28.39 65.5M
Intel INTC 28.47 28.60 27.88 27.95 55M
Cisco Systems CSCO 23.80 24.20 23.61 23.68 53.5M
General Electric GE 33.22 33.28 33.04 33.27 34.2M
Walt Disney & Co. DIS 24.70 25.43 24.56 25.34 17.9M
Pfizer PFE 34.72 35.17 34.71 34.81 14.7M
Abbott Laboratories ABT 41.58 41.95 41.00 41.91 13.2M
AT&T Inc. T 24.20 24.28 23.68 23.79 12M
HP Inc. HPQ 21.09 21.28 20.96 21.02 10.7M
Wal-Mart Stores WMT 53.58 53.86 53.04 53.15 10.1M
JPMorgan Chase JPM 37.62 37.93 37.58 37.77 10.1M
ExxonMobil XOM 45.31 45.53 45.26 45.27 10M
Home Depot HD 35.50 36.11 35.35 35.40 8.89M
Verizon Communications VZ 35.50 35.54 35.20 35.52 8.15M
Comcast CMCSA 28.05 28.38 27.88 27.91 8.13M
Amgen AMGN 54.41 54.95 54.26 54.52 8.09M
Amazon AMZN 51.00 51.94 50.69 51.02 6.76M
Altria MO 48.27 48.73 48.10 48.45 6.25M
Procter & Gamble PG 55.71 55.83 55.26 55.29 5.93M
Bristol-Myers Squibb BMY 25.00 25.01 24.75 24.75 5.31M
Apple AAPL 33.52 33.70 32.98 33.18 4.51M
Johnson & Johnson JNJ 55.59 56.05 55.55 55.69 4.45M
Merck MRK 47.84 48.42 47.61 47.91 4.22M
International Business Machines IBM 90.28 90.92 89.84 89.99 4.07M
Gilead Sciences GILD 66.50 66.60 64.32 64.66 3.83M
McDonald's MCD 27.00 27.38 26.98 27.08 3.48M
Schlumberger SLB 63.26 63.58 62.74 62.74 3.22M
Coca-Cola KO 51.15 51.39 50.95 51.04 3.1M
UnitedHealth Group UNH 61.47 61.90 60.87 61.30 3.01M
Wells Fargo & Co. WFC 58.75 59.01 58.65 58.69 2.97M
ConocoPhillips COP 78.50 78.76 78.03 78.10 2.73M
Chevron CVX 94.70 94.98 94.40 94.40 2.52M
Boeing BA 50.26 50.78 50.11 50.35 2.46M
Pepsico PEP 55.27 55.35 55.02 55.13 2.41M
United Technologies UTX 89.62 90.07 89.15 90.00 1.91M
3M MMM 89.15 89.32 88.47 88.58 1.88M
Union Pacific UNP 58.00 58.84 57.82 58.81 1.54M
Berkshire Hathaway BRK.B 2898.00 2912.00 2892.00 2910.00 15.6K
Exchange Rates of June 24, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.220 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.345 CAD 1 CAD = 0.743 USD
US Dollar Swiss Franc 1 USD = 1.244 CHF 1 CHF = 0.804 USD
Euro Japanese Yen 1 EUR = 130.600 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.667 GBP 1 GBP = 1.499 EUR
Euro Australian Dollar 1 EUR = 1.738 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.636 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Pound Sterling Australian Dollar 1 GBP = 2.607 AUD 1 AUD = 0.384 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.455 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.941 CAD 1 CAD = 1.063 AUD
Australian Dollar Swiss Franc 1 AUD = 0.871 CHF 1 CHF = 1.149 AUD

See what else happened on June 24, 2004