Financial news on June 24, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.1611.5711.1411.5070.7M
MicrosoftMSFT28.4928.6528.3628.3965.5M
IntelINTC28.4728.6027.8827.9555M
Cisco SystemsCSCO23.8024.2023.6123.6853.5M
General ElectricGE33.2233.2833.0433.2734.2M
Walt Disney & Co.DIS24.7025.4324.5625.3417.9M
PfizerPFE34.7235.1734.7134.8114.7M
Abbott LaboratoriesABT41.5841.9541.0041.9113.2M
AT&T Inc.T24.2024.2823.6823.7912M
HP Inc.HPQ21.0921.2820.9621.0210.7M
Wal-Mart StoresWMT53.5853.8653.0453.1510.1M
JPMorgan ChaseJPM37.6237.9337.5837.7710.1M
ExxonMobilXOM45.3145.5345.2645.2710M
Home DepotHD35.5036.1135.3535.408.89M
Verizon CommunicationsVZ35.5035.5435.2035.528.15M
ComcastCMCSA28.0528.3827.8827.918.13M
AmgenAMGN54.4154.9554.2654.528.09M
AmazonAMZN51.0051.9450.6951.026.76M
AltriaMO48.2748.7348.1048.456.25M
Procter & GamblePG55.7155.8355.2655.295.93M
Bristol-Myers SquibbBMY25.0025.0124.7524.755.31M
AppleAAPL33.5233.7032.9833.184.51M
Johnson & JohnsonJNJ55.5956.0555.5555.694.45M
MerckMRK47.8448.4247.6147.914.22M
International Business MachinesIBM90.2890.9289.8489.994.07M
Gilead SciencesGILD66.5066.6064.3264.663.83M
McDonald'sMCD27.0027.3826.9827.083.48M
SchlumbergerSLB63.2663.5862.7462.743.22M
Coca-ColaKO51.1551.3950.9551.043.1M
UnitedHealth GroupUNH61.4761.9060.8761.303.01M
Wells Fargo & Co.WFC58.7559.0158.6558.692.97M
ConocoPhillipsCOP78.5078.7678.0378.102.73M
ChevronCVX94.7094.9894.4094.402.52M
BoeingBA50.2650.7850.1150.352.46M
PepsicoPEP55.2755.3555.0255.132.41M
United TechnologiesUTX89.6290.0789.1590.001.91M
3MMMM89.1589.3288.4788.581.88M
Union PacificUNP58.0058.8457.8258.811.54M
Berkshire HathawayBRK.B2898.002912.002892.002910.0015.6K
Exchange Rates of June 24, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.220 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.345 CAD1 CAD = 0.743 USD
US DollarSwiss Franc1 USD = 1.244 CHF1 CHF = 0.804 USD
EuroJapanese Yen1 EUR = 130.600 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.667 GBP1 GBP = 1.499 EUR
EuroAustralian Dollar1 EUR = 1.738 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.636 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.513 CHF1 CHF = 0.661 EUR
Pound SterlingAustralian Dollar1 GBP = 2.607 AUD1 AUD = 0.384 GBP
Pound SterlingCanadian Dollar1 GBP = 2.455 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.063 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.149 AUD

See what else happened on June 24, 2004