Financial news on June 24th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11,1611,5711,1411,5070.7M
MicrosoftMSFT28,4928,6528,3628,3965.5M
IntelINTC28,4728,6027,8827,9555M
Cisco SystemsCSCO23,8024,2023,6123,6853.5M
General ElectricGE33,2233,2833,0433,2734.2M
Walt Disney & Co.DIS24,7025,4324,5625,3417.9M
PfizerPFE34,7235,1734,7134,8114.7M
Abbott LaboratoriesABT41,5841,9541,0041,9113.2M
AT&T Inc.T24,2024,2823,6823,7912M
HP Inc.HPQ21,0921,2820,9621,0210.7M
Wal-Mart StoresWMT53,5853,8653,0453,1510.1M
JPMorgan ChaseJPM37,6237,9337,5837,7710.1M
ExxonMobilXOM45,3145,5345,2645,2710M
Home DepotHD35,5036,1135,3535,408.89M
Verizon CommunicationsVZ35,5035,5435,2035,528.15M
ComcastCMCSA28,0528,3827,8827,918.13M
AmgenAMGN54,4154,9554,2654,528.09M
AmazonAMZN51,0051,9450,6951,026.76M
AltriaMO48,2748,7348,1048,456.25M
Procter & GamblePG55,7155,8355,2655,295.93M
Bristol-Myers SquibbBMY25,0025,0124,7524,755.31M
AppleAAPL33,5233,7032,9833,184.51M
Johnson & JohnsonJNJ55,5956,0555,5555,694.45M
MerckMRK47,8448,4247,6147,914.22M
International Business MachinesIBM90,2890,9289,8489,994.07M
Gilead SciencesGILD66,5066,6064,3264,663.83M
McDonald'sMCD27,0027,3826,9827,083.48M
SchlumbergerSLB63,2663,5862,7462,743.22M
Coca-ColaKO51,1551,3950,9551,043.1M
UnitedHealth GroupUNH61,4761,9060,8761,303.01M
Wells Fargo & Co.WFC58,7559,0158,6558,692.97M
ConocoPhillipsCOP78,5078,7678,0378,102.73M
ChevronCVX94,7094,9894,4094,402.52M
BoeingBA50,2650,7850,1150,352.46M
PepsicoPEP55,2755,3555,0255,132.41M
United TechnologiesUTX89,6290,0789,1590,001.91M
3MMMM89,1589,3288,4788,581.88M
Union PacificUNP58,0058,8457,8258,811.54M
Berkshire HathawayBRK.B2898,002912,002892,002910,0015.6K
Exchange Rates of June 24th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,220 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,345 CAD1 CAD = 0,743 USD
US DollarSwiss Franc1 USD = 1,244 CHF1 CHF = 0,804 USD
EuroJapanese Yen1 EUR = 130,600 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,667 GBP1 GBP = 1,499 EUR
EuroAustralian Dollar1 EUR = 1,738 AUD1 AUD = 0,575 EUR
EuroCanadian Dollar1 EUR = 1,636 CAD1 CAD = 0,611 EUR
EuroSwiss Franc1 EUR = 1,513 CHF1 CHF = 0,661 EUR
Pound SterlingAustralian Dollar1 GBP = 2,607 AUD1 AUD = 0,384 GBP
Pound SterlingCanadian Dollar1 GBP = 2,455 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,270 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,941 CAD1 CAD = 1,063 AUD
Australian DollarSwiss Franc1 AUD = 0,871 CHF1 CHF = 1,149 AUD

See what else happened on June 24th, 2004