Financial news on June 24th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.16 | 11.57 | 11.14 | 11.50 | 70.7M |
| Microsoft | MSFT | 28.49 | 28.65 | 28.36 | 28.39 | 65.5M |
| Intel | INTC | 28.47 | 28.60 | 27.88 | 27.95 | 55M |
| Cisco Systems | CSCO | 23.80 | 24.20 | 23.61 | 23.68 | 53.5M |
| General Electric | GE | 33.22 | 33.28 | 33.04 | 33.27 | 34.2M |
| Walt Disney & Co. | DIS | 24.70 | 25.43 | 24.56 | 25.34 | 17.9M |
| Pfizer | PFE | 34.72 | 35.17 | 34.71 | 34.81 | 14.7M |
| Abbott Laboratories | ABT | 41.58 | 41.95 | 41.00 | 41.91 | 13.2M |
| AT&T Inc. | T | 24.20 | 24.28 | 23.68 | 23.79 | 12M |
| HP Inc. | HPQ | 21.09 | 21.28 | 20.96 | 21.02 | 10.7M |
| Wal-Mart Stores | WMT | 53.58 | 53.86 | 53.04 | 53.15 | 10.1M |
| JPMorgan Chase | JPM | 37.62 | 37.93 | 37.58 | 37.77 | 10.1M |
| ExxonMobil | XOM | 45.31 | 45.53 | 45.26 | 45.27 | 10M |
| Home Depot | HD | 35.50 | 36.11 | 35.35 | 35.40 | 8.89M |
| Verizon Communications | VZ | 35.50 | 35.54 | 35.20 | 35.52 | 8.15M |
| Comcast | CMCSA | 28.05 | 28.38 | 27.88 | 27.91 | 8.13M |
| Amgen | AMGN | 54.41 | 54.95 | 54.26 | 54.52 | 8.09M |
| Amazon | AMZN | 51.00 | 51.94 | 50.69 | 51.02 | 6.76M |
| Altria | MO | 48.27 | 48.73 | 48.10 | 48.45 | 6.25M |
| Procter & Gamble | PG | 55.71 | 55.83 | 55.26 | 55.29 | 5.93M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.01 | 24.75 | 24.75 | 5.31M |
| Apple | AAPL | 33.52 | 33.70 | 32.98 | 33.18 | 4.51M |
| Johnson & Johnson | JNJ | 55.59 | 56.05 | 55.55 | 55.69 | 4.45M |
| Merck | MRK | 47.84 | 48.42 | 47.61 | 47.91 | 4.22M |
| International Business Machines | IBM | 90.28 | 90.92 | 89.84 | 89.99 | 4.07M |
| Gilead Sciences | GILD | 66.50 | 66.60 | 64.32 | 64.66 | 3.83M |
| McDonald's | MCD | 27.00 | 27.38 | 26.98 | 27.08 | 3.48M |
| Schlumberger | SLB | 63.26 | 63.58 | 62.74 | 62.74 | 3.22M |
| Coca-Cola | KO | 51.15 | 51.39 | 50.95 | 51.04 | 3.1M |
| UnitedHealth Group | UNH | 61.47 | 61.90 | 60.87 | 61.30 | 3.01M |
| Wells Fargo & Co. | WFC | 58.75 | 59.01 | 58.65 | 58.69 | 2.97M |
| ConocoPhillips | COP | 78.50 | 78.76 | 78.03 | 78.10 | 2.73M |
| Chevron | CVX | 94.70 | 94.98 | 94.40 | 94.40 | 2.52M |
| Boeing | BA | 50.26 | 50.78 | 50.11 | 50.35 | 2.46M |
| Pepsico | PEP | 55.27 | 55.35 | 55.02 | 55.13 | 2.41M |
| United Technologies | UTX | 89.62 | 90.07 | 89.15 | 90.00 | 1.91M |
| 3M | MMM | 89.15 | 89.32 | 88.47 | 88.58 | 1.88M |
| Union Pacific | UNP | 58.00 | 58.84 | 57.82 | 58.81 | 1.54M |
| Berkshire Hathaway | BRK.B | 2898.00 | 2912.00 | 2892.00 | 2910.00 | 15.6K |
Exchange Rates of June 24th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| Euro | Japanese Yen | 1 EUR = 130.600 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.499 EUR |
| Euro | Australian Dollar | 1 EUR = 1.738 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.636 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.607 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.455 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.149 AUD |
See what else happened on June 24th, 2004