Financial news on May 24, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0426.1725.7425.7656.3M
IntelINTC27.8327.9227.5627.7445.7M
Cisco SystemsCSCO21.7721.9121.5421.6542.6M
AltriaMO49.3349.4044.7544.9532M
Oracle Corp.ORCL11.3411.4311.2811.3630.7M
General ElectricGE30.9430.9530.5630.7819.5M
PfizerPFE34.7734.8034.2234.4513.7M
ExxonMobilXOM42.6643.0542.5042.8011.6M
HP Inc.HPQ20.9020.9920.5220.749.89M
Wal-Mart StoresWMT55.2755.6854.4454.999.55M
AmgenAMGN54.2054.3153.2653.559.16M
Abbott LaboratoriesABT40.1240.2139.5439.558.09M
Verizon CommunicationsVZ35.9535.9635.1435.366.6M
Home DepotHD34.6034.7834.3534.656.28M
Johnson & JohnsonJNJ54.9955.0854.2354.316.24M
JPMorgan ChaseJPM36.2736.4735.9036.086.08M
Walt Disney & Co.DIS22.9023.2522.8223.205.98M
ComcastCMCSA29.0929.2528.5828.785.2M
AmazonAMZN41.2942.3041.1741.635.07M
AT&T Inc.T24.3424.4023.9924.195.07M
Coca-ColaKO49.6049.9149.4049.835M
SchlumbergerSLB56.6258.3556.1358.024.75M
Bristol-Myers SquibbBMY25.0625.1024.7324.934.58M
McDonald'sMCD25.4025.5725.1825.354.3M
AppleAAPL27.2527.9027.1127.344.21M
BoeingBA44.2244.6044.0244.563.8M
International Business MachinesIBM87.7587.8486.5587.103.78M
ChevronCVX89.9090.3988.8090.173.72M
Wells Fargo & Co.WFC58.4058.6258.0658.333.67M
MerckMRK46.6146.7245.8346.253.66M
ConocoPhillipsCOP70.5372.7270.3672.553.6M
UnitedHealth GroupUNH63.2064.1363.0763.723.07M
PepsicoPEP53.7553.9853.1653.422.87M
Procter & GamblePG106.92107.45106.03106.172.87M
3MMMM82.9383.9582.4482.552.25M
United TechnologiesUTX81.8582.9481.3182.722.16M
Gilead SciencesGILD63.0763.8562.5362.802.04M
Union PacificUNP56.6156.8356.2256.69823K
Berkshire HathawayBRK.B2990.002990.002910.002934.009.9K
Exchange Rates of May 24, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.370 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 1.280 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 135.420 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.491 EUR
EuroAustralian Dollar1 EUR = 1.721 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.647 CAD1 CAD = 0.607 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.565 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.456 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.122 AUD

See what else happened on May 24, 2004