Financial news on May 24th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.04 | 26.17 | 25.74 | 25.76 | 56.3M |
| Intel | INTC | 27.83 | 27.92 | 27.56 | 27.74 | 45.7M |
| Cisco Systems | CSCO | 21.77 | 21.91 | 21.54 | 21.65 | 42.6M |
| Altria | MO | 49.33 | 49.40 | 44.75 | 44.95 | 32M |
| Oracle Corp. | ORCL | 11.34 | 11.43 | 11.28 | 11.36 | 30.7M |
| General Electric | GE | 30.94 | 30.95 | 30.56 | 30.78 | 19.5M |
| Pfizer | PFE | 34.77 | 34.80 | 34.22 | 34.45 | 13.7M |
| ExxonMobil | XOM | 42.66 | 43.05 | 42.50 | 42.80 | 11.6M |
| HP Inc. | HPQ | 20.90 | 20.99 | 20.52 | 20.74 | 9.89M |
| Wal-Mart Stores | WMT | 55.27 | 55.68 | 54.44 | 54.99 | 9.55M |
| Amgen | AMGN | 54.20 | 54.31 | 53.26 | 53.55 | 9.16M |
| Abbott Laboratories | ABT | 40.12 | 40.21 | 39.54 | 39.55 | 8.09M |
| Verizon Communications | VZ | 35.95 | 35.96 | 35.14 | 35.36 | 6.6M |
| Home Depot | HD | 34.60 | 34.78 | 34.35 | 34.65 | 6.28M |
| Johnson & Johnson | JNJ | 54.99 | 55.08 | 54.23 | 54.31 | 6.24M |
| JPMorgan Chase | JPM | 36.27 | 36.47 | 35.90 | 36.08 | 6.08M |
| Walt Disney & Co. | DIS | 22.90 | 23.25 | 22.82 | 23.20 | 5.98M |
| Comcast | CMCSA | 29.09 | 29.25 | 28.58 | 28.78 | 5.2M |
| Amazon | AMZN | 41.29 | 42.30 | 41.17 | 41.63 | 5.07M |
| AT&T Inc. | T | 24.34 | 24.40 | 23.99 | 24.19 | 5.07M |
| Coca-Cola | KO | 49.60 | 49.91 | 49.40 | 49.83 | 5M |
| Schlumberger | SLB | 56.62 | 58.35 | 56.13 | 58.02 | 4.75M |
| Bristol-Myers Squibb | BMY | 25.06 | 25.10 | 24.73 | 24.93 | 4.58M |
| McDonald's | MCD | 25.40 | 25.57 | 25.18 | 25.35 | 4.3M |
| Apple | AAPL | 27.25 | 27.90 | 27.11 | 27.34 | 4.21M |
| Boeing | BA | 44.22 | 44.60 | 44.02 | 44.56 | 3.8M |
| International Business Machines | IBM | 87.75 | 87.84 | 86.55 | 87.10 | 3.78M |
| Chevron | CVX | 89.90 | 90.39 | 88.80 | 90.17 | 3.72M |
| Wells Fargo & Co. | WFC | 58.40 | 58.62 | 58.06 | 58.33 | 3.67M |
| Merck | MRK | 46.61 | 46.72 | 45.83 | 46.25 | 3.66M |
| ConocoPhillips | COP | 70.53 | 72.72 | 70.36 | 72.55 | 3.6M |
| UnitedHealth Group | UNH | 63.20 | 64.13 | 63.07 | 63.72 | 3.07M |
| Pepsico | PEP | 53.75 | 53.98 | 53.16 | 53.42 | 2.87M |
| Procter & Gamble | PG | 106.92 | 107.45 | 106.03 | 106.17 | 2.87M |
| 3M | MMM | 82.93 | 83.95 | 82.44 | 82.55 | 2.25M |
| United Technologies | UTX | 81.85 | 82.94 | 81.31 | 82.72 | 2.16M |
| Gilead Sciences | GILD | 63.07 | 63.85 | 62.53 | 62.80 | 2.04M |
| Union Pacific | UNP | 56.61 | 56.83 | 56.22 | 56.69 | 823K |
| Berkshire Hathaway | BRK.B | 2990.00 | 2990.00 | 2910.00 | 2934.00 | 9.9K |
Exchange Rates of May 24th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 135.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.647 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.565 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.456 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.122 AUD |
See what else happened on May 24th, 2004