Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	62,63	62,94	60,19	61,50	47.2M
Intel	INTC	43,63	44,50	41,63	42,00	46.9M
Cisco Systems	CSCO	56,56	57,25	54,06	54,88	46.5M
General Electric	GE	50,50	53,38	50,06	53,38	46M
Oracle Corp.	ORCL	35,00	36,56	34,50	35,81	36.7M
Pfizer	PFE	42,00	44,44	41,75	43,00	23M
Apple	AAPL	20,69	20,87	18,81	18,87	14.4M
Amazon	AMZN	29,88	33,88	28,81	29,56	13.7M
Home Depot	HD	41,31	41,31	38,75	39,25	11.8M
JPMorgan Chase	JPM	38,19	40,31	38,12	40,06	10.6M
International Business Machines	IBM	93,00	94,37	90,19	91,44	8.83M
AT&T Inc.	T	53,88	54,50	53,00	53,88	8.66M
Altria	MO	34,50	35,25	34,44	35,06	8.4M
Abbott Laboratories	ABT	49,50	50,19	48,31	49,25	8.27M
Merck	MRK	84,06	85,50	84,00	85,44	6.96M
ExxonMobil	XOM	90,00	90,25	86,50	86,75	6.37M
Amgen	AMGN	71,75	72,63	70,00	71,38	5.97M
Wal-Mart Stores	WMT	47,56	48,50	47,25	48,38	5.91M
HP Inc.	HPQ	98,50	99,56	90,63	92,50	5.58M
Bristol-Myers Squibb	BMY	62,00	62,19	60,94	61,81	5.29M
McDonald's	MCD	29,31	29,63	28,81	29,13	5.02M
Verizon Communications	VZ	50,50	50,75	49,75	50,19	4.62M
Boeing	BA	60,88	61,94	60,63	61,00	4.17M
Walt Disney & Co.	DIS	36,81	36,81	35,56	36,19	4.14M
Pepsico	PEP	46,19	46,56	45,56	46,13	4.01M
United Technologies	UTX	64,00	64,75	63,38	64,69	3.73M
Procter & Gamble	PG	71,00	73,69	70,56	73,63	3.33M
Coca-Cola	KO	55,00	56,19	54,44	56,13	3.17M
Johnson & Johnson	JNJ	91,63	92,44	90,63	91,69	3.07M
Chevron	CVX	83,44	83,44	82,00	82,25	2.83M
Schlumberger	SLB	80,94	81,44	78,69	78,81	2.56M
Wells Fargo & Co.	WFC	43,13	43,81	42,88	43,31	2.47M
Gilead Sciences	GILD	98,25	100,40	84,75	85,69	1.63M
3M	MMM	90,88	92,00	89,56	90,06	1.14M
UnitedHealth Group	UNH	104,62	107,94	104,62	106,62	1.03M
Union Pacific	UNP	41,50	43,00	41,38	42,50	856K
ConocoPhillips	COP	65,06	65,37	63,06	63,31	802K
Comcast	CMCSA	42,13	42,25	40,25	41,63	168K
Berkshire Hathaway	BRK.B	1906,00	1950,00	1901,00	1934,00	4.7K

Exchange Rates of October 24, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107,890 JPY	1 JPY = 0,009 USD
Euro	Japanese Yen	1 EUR = 90,360 JPY	1 JPY = 0,011 EUR
Euro	Pound Sterling	1 EUR = 0,577 GBP	1 GBP = 1,733 EUR
Euro	Swiss Franc	1 EUR = 1,504 CHF	1 CHF = 0,665 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,640 GBP	1 GBP = 1,563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,660 CHF	1 CHF = 0,602 JPY
Pound Sterling	Swiss Franc	1 GBP = 2,603 CHF	1 CHF = 0,384 GBP