Financial news on October 24, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 62,63 | 62,94 | 60,19 | 61,50 | 47.2M |
| Intel | INTC | 43,63 | 44,50 | 41,63 | 42,00 | 46.9M |
| Cisco Systems | CSCO | 56,56 | 57,25 | 54,06 | 54,88 | 46.5M |
| General Electric | GE | 50,50 | 53,38 | 50,06 | 53,38 | 46M |
| Oracle Corp. | ORCL | 35,00 | 36,56 | 34,50 | 35,81 | 36.7M |
| Pfizer | PFE | 42,00 | 44,44 | 41,75 | 43,00 | 23M |
| Apple | AAPL | 20,69 | 20,87 | 18,81 | 18,87 | 14.4M |
| Amazon | AMZN | 29,88 | 33,88 | 28,81 | 29,56 | 13.7M |
| Home Depot | HD | 41,31 | 41,31 | 38,75 | 39,25 | 11.8M |
| JPMorgan Chase | JPM | 38,19 | 40,31 | 38,12 | 40,06 | 10.6M |
| International Business Machines | IBM | 93,00 | 94,37 | 90,19 | 91,44 | 8.83M |
| AT&T Inc. | T | 53,88 | 54,50 | 53,00 | 53,88 | 8.66M |
| Altria | MO | 34,50 | 35,25 | 34,44 | 35,06 | 8.4M |
| Abbott Laboratories | ABT | 49,50 | 50,19 | 48,31 | 49,25 | 8.27M |
| Merck | MRK | 84,06 | 85,50 | 84,00 | 85,44 | 6.96M |
| ExxonMobil | XOM | 90,00 | 90,25 | 86,50 | 86,75 | 6.37M |
| Amgen | AMGN | 71,75 | 72,63 | 70,00 | 71,38 | 5.97M |
| Wal-Mart Stores | WMT | 47,56 | 48,50 | 47,25 | 48,38 | 5.91M |
| HP Inc. | HPQ | 98,50 | 99,56 | 90,63 | 92,50 | 5.58M |
| Bristol-Myers Squibb | BMY | 62,00 | 62,19 | 60,94 | 61,81 | 5.29M |
| McDonald's | MCD | 29,31 | 29,63 | 28,81 | 29,13 | 5.02M |
| Verizon Communications | VZ | 50,50 | 50,75 | 49,75 | 50,19 | 4.62M |
| Boeing | BA | 60,88 | 61,94 | 60,63 | 61,00 | 4.17M |
| Walt Disney & Co. | DIS | 36,81 | 36,81 | 35,56 | 36,19 | 4.14M |
| Pepsico | PEP | 46,19 | 46,56 | 45,56 | 46,13 | 4.01M |
| United Technologies | UTX | 64,00 | 64,75 | 63,38 | 64,69 | 3.73M |
| Procter & Gamble | PG | 71,00 | 73,69 | 70,56 | 73,63 | 3.33M |
| Coca-Cola | KO | 55,00 | 56,19 | 54,44 | 56,13 | 3.17M |
| Johnson & Johnson | JNJ | 91,63 | 92,44 | 90,63 | 91,69 | 3.07M |
| Chevron | CVX | 83,44 | 83,44 | 82,00 | 82,25 | 2.83M |
| Schlumberger | SLB | 80,94 | 81,44 | 78,69 | 78,81 | 2.56M |
| Wells Fargo & Co. | WFC | 43,13 | 43,81 | 42,88 | 43,31 | 2.47M |
| Gilead Sciences | GILD | 98,25 | 100,40 | 84,75 | 85,69 | 1.63M |
| 3M | MMM | 90,88 | 92,00 | 89,56 | 90,06 | 1.14M |
| UnitedHealth Group | UNH | 104,62 | 107,94 | 104,62 | 106,62 | 1.03M |
| Union Pacific | UNP | 41,50 | 43,00 | 41,38 | 42,50 | 856K |
| ConocoPhillips | COP | 65,06 | 65,37 | 63,06 | 63,31 | 802K |
| Comcast | CMCSA | 42,13 | 42,25 | 40,25 | 41,63 | 168K |
| Berkshire Hathaway | BRK.B | 1906,00 | 1950,00 | 1901,00 | 1934,00 | 4.7K |
Exchange Rates of October 24, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107,890 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 90,360 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,577 GBP | 1 GBP = 1,733 EUR |
| Euro | Swiss Franc | 1 EUR = 1,504 CHF | 1 CHF = 0,665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,660 CHF | 1 CHF = 0,602 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2,603 CHF | 1 CHF = 0,384 GBP |
See what else happened on October 24, 2000