Financial news on October 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 62.63 | 62.94 | 60.19 | 61.50 | 47.2M |
| Intel | INTC | 43.63 | 44.50 | 41.63 | 42.00 | 46.9M |
| Cisco Systems | CSCO | 56.56 | 57.25 | 54.06 | 54.88 | 46.5M |
| General Electric | GE | 50.50 | 53.38 | 50.06 | 53.38 | 46M |
| Oracle Corp. | ORCL | 35.00 | 36.56 | 34.50 | 35.81 | 36.7M |
| Pfizer | PFE | 42.00 | 44.44 | 41.75 | 43.00 | 23M |
| Apple | AAPL | 20.69 | 20.87 | 18.81 | 18.87 | 14.4M |
| Amazon | AMZN | 29.88 | 33.88 | 28.81 | 29.56 | 13.7M |
| Home Depot | HD | 41.31 | 41.31 | 38.75 | 39.25 | 11.8M |
| JPMorgan Chase | JPM | 38.19 | 40.31 | 38.12 | 40.06 | 10.6M |
| International Business Machines | IBM | 93.00 | 94.37 | 90.19 | 91.44 | 8.83M |
| AT&T Inc. | T | 53.88 | 54.50 | 53.00 | 53.88 | 8.66M |
| Altria | MO | 34.50 | 35.25 | 34.44 | 35.06 | 8.4M |
| Abbott Laboratories | ABT | 49.50 | 50.19 | 48.31 | 49.25 | 8.27M |
| Merck | MRK | 84.06 | 85.50 | 84.00 | 85.44 | 6.96M |
| ExxonMobil | XOM | 90.00 | 90.25 | 86.50 | 86.75 | 6.37M |
| Amgen | AMGN | 71.75 | 72.63 | 70.00 | 71.38 | 5.97M |
| Wal-Mart Stores | WMT | 47.56 | 48.50 | 47.25 | 48.38 | 5.91M |
| HP Inc. | HPQ | 98.50 | 99.56 | 90.63 | 92.50 | 5.58M |
| Bristol-Myers Squibb | BMY | 62.00 | 62.19 | 60.94 | 61.81 | 5.29M |
| McDonald's | MCD | 29.31 | 29.63 | 28.81 | 29.13 | 5.02M |
| Verizon Communications | VZ | 50.50 | 50.75 | 49.75 | 50.19 | 4.62M |
| Boeing | BA | 60.88 | 61.94 | 60.63 | 61.00 | 4.17M |
| Walt Disney & Co. | DIS | 36.81 | 36.81 | 35.56 | 36.19 | 4.14M |
| Pepsico | PEP | 46.19 | 46.56 | 45.56 | 46.13 | 4.01M |
| United Technologies | UTX | 64.00 | 64.75 | 63.38 | 64.69 | 3.73M |
| Procter & Gamble | PG | 71.00 | 73.69 | 70.56 | 73.63 | 3.33M |
| Coca-Cola | KO | 55.00 | 56.19 | 54.44 | 56.13 | 3.17M |
| Johnson & Johnson | JNJ | 91.63 | 92.44 | 90.63 | 91.69 | 3.07M |
| Chevron | CVX | 83.44 | 83.44 | 82.00 | 82.25 | 2.83M |
| Schlumberger | SLB | 80.94 | 81.44 | 78.69 | 78.81 | 2.56M |
| Wells Fargo & Co. | WFC | 43.13 | 43.81 | 42.88 | 43.31 | 2.47M |
| Gilead Sciences | GILD | 98.25 | 100.40 | 84.75 | 85.69 | 1.63M |
| 3M | MMM | 90.88 | 92.00 | 89.56 | 90.06 | 1.14M |
| UnitedHealth Group | UNH | 104.62 | 107.94 | 104.62 | 106.62 | 1.03M |
| Union Pacific | UNP | 41.50 | 43.00 | 41.38 | 42.50 | 856K |
| ConocoPhillips | COP | 65.06 | 65.37 | 63.06 | 63.31 | 802K |
| Comcast | CMCSA | 42.13 | 42.25 | 40.25 | 41.63 | 168K |
| Berkshire Hathaway | BRK.B | 1906.00 | 1950.00 | 1901.00 | 1934.00 | 4.7K |
Exchange Rates of October 24th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.890 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 90.360 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.577 GBP | 1 GBP = 1.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.603 CHF | 1 CHF = 0.384 GBP |
See what else happened on October 24th, 2000