Financial news on October 24, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT62.6362.9460.1961.5047.2M
IntelINTC43.6344.5041.6342.0046.9M
Cisco SystemsCSCO56.5657.2554.0654.8846.5M
General ElectricGE50.5053.3850.0653.3846M
Oracle Corp.ORCL35.0036.5634.5035.8136.7M
PfizerPFE42.0044.4441.7543.0023M
AppleAAPL20.6920.8718.8118.8714.4M
AmazonAMZN29.8833.8828.8129.5613.7M
Home DepotHD41.3141.3138.7539.2511.8M
JPMorgan ChaseJPM38.1940.3138.1240.0610.6M
International Business MachinesIBM93.0094.3790.1991.448.83M
AT&T Inc.T53.8854.5053.0053.888.66M
AltriaMO34.5035.2534.4435.068.4M
Abbott LaboratoriesABT49.5050.1948.3149.258.27M
MerckMRK84.0685.5084.0085.446.96M
ExxonMobilXOM90.0090.2586.5086.756.37M
AmgenAMGN71.7572.6370.0071.385.97M
Wal-Mart StoresWMT47.5648.5047.2548.385.91M
HP Inc.HPQ98.5099.5690.6392.505.58M
Bristol-Myers SquibbBMY62.0062.1960.9461.815.29M
McDonald'sMCD29.3129.6328.8129.135.02M
Verizon CommunicationsVZ50.5050.7549.7550.194.62M
BoeingBA60.8861.9460.6361.004.17M
Walt Disney & Co.DIS36.8136.8135.5636.194.14M
PepsicoPEP46.1946.5645.5646.134.01M
United TechnologiesUTX64.0064.7563.3864.693.73M
Procter & GamblePG71.0073.6970.5673.633.33M
Coca-ColaKO55.0056.1954.4456.133.17M
Johnson & JohnsonJNJ91.6392.4490.6391.693.07M
ChevronCVX83.4483.4482.0082.252.83M
SchlumbergerSLB80.9481.4478.6978.812.56M
Wells Fargo & Co.WFC43.1343.8142.8843.312.47M
Gilead SciencesGILD98.25100.4084.7585.691.63M
3MMMM90.8892.0089.5690.061.14M
UnitedHealth GroupUNH104.62107.94104.62106.621.03M
Union PacificUNP41.5043.0041.3842.50856K
ConocoPhillipsCOP65.0665.3763.0663.31802K
ComcastCMCSA42.1342.2540.2541.63168K
Berkshire HathawayBRK.B1906.001950.001901.001934.004.7K
Exchange Rates of October 24, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.890 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 90.360 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.577 GBP1 GBP = 1.733 EUR
EuroSwiss Franc1 EUR = 1.504 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.660 CHF1 CHF = 0.602 JPY
Pound SterlingSwiss Franc1 GBP = 2.603 CHF1 CHF = 0.384 GBP

See what else happened on October 24, 2000