Financial news on October 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 62,63 62,94 60,19 61,50 47.2M
Intel INTC 43,63 44,50 41,63 42,00 46.9M
Cisco Systems CSCO 56,56 57,25 54,06 54,88 46.5M
General Electric GE 50,50 53,38 50,06 53,38 46M
Oracle Corp. ORCL 35,00 36,56 34,50 35,81 36.7M
Pfizer PFE 42,00 44,44 41,75 43,00 23M
Apple AAPL 20,69 20,87 18,81 18,87 14.4M
Amazon AMZN 29,88 33,88 28,81 29,56 13.7M
Home Depot HD 41,31 41,31 38,75 39,25 11.8M
JPMorgan Chase JPM 38,19 40,31 38,12 40,06 10.6M
International Business Machines IBM 93,00 94,37 90,19 91,44 8.83M
AT&T Inc. T 53,88 54,50 53,00 53,88 8.66M
Altria MO 34,50 35,25 34,44 35,06 8.4M
Abbott Laboratories ABT 49,50 50,19 48,31 49,25 8.27M
Merck MRK 84,06 85,50 84,00 85,44 6.96M
ExxonMobil XOM 90,00 90,25 86,50 86,75 6.37M
Amgen AMGN 71,75 72,63 70,00 71,38 5.97M
Wal-Mart Stores WMT 47,56 48,50 47,25 48,38 5.91M
HP Inc. HPQ 98,50 99,56 90,63 92,50 5.58M
Bristol-Myers Squibb BMY 62,00 62,19 60,94 61,81 5.29M
McDonald's MCD 29,31 29,63 28,81 29,13 5.02M
Verizon Communications VZ 50,50 50,75 49,75 50,19 4.62M
Boeing BA 60,88 61,94 60,63 61,00 4.17M
Walt Disney & Co. DIS 36,81 36,81 35,56 36,19 4.14M
Pepsico PEP 46,19 46,56 45,56 46,13 4.01M
United Technologies UTX 64,00 64,75 63,38 64,69 3.73M
Procter & Gamble PG 71,00 73,69 70,56 73,63 3.33M
Coca-Cola KO 55,00 56,19 54,44 56,13 3.17M
Johnson & Johnson JNJ 91,63 92,44 90,63 91,69 3.07M
Chevron CVX 83,44 83,44 82,00 82,25 2.83M
Schlumberger SLB 80,94 81,44 78,69 78,81 2.56M
Wells Fargo & Co. WFC 43,13 43,81 42,88 43,31 2.47M
Gilead Sciences GILD 98,25 100,40 84,75 85,69 1.63M
3M MMM 90,88 92,00 89,56 90,06 1.14M
UnitedHealth Group UNH 104,62 107,94 104,62 106,62 1.03M
Union Pacific UNP 41,50 43,00 41,38 42,50 856K
ConocoPhillips COP 65,06 65,37 63,06 63,31 802K
Comcast CMCSA 42,13 42,25 40,25 41,63 168K
Berkshire Hathaway BRK.B 1906,00 1950,00 1901,00 1934,00 4.7K
Exchange Rates of October 24, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107,890 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 90,360 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,577 GBP 1 GBP = 1,733 EUR
Euro Swiss Franc 1 EUR = 1,504 CHF 1 CHF = 0,665 EUR
Japanese Yen Pound Sterling 1 JPY = 0,640 GBP 1 GBP = 1,563 JPY
Japanese Yen Swiss Franc 1 JPY = 1,660 CHF 1 CHF = 0,602 JPY
Pound Sterling Swiss Franc 1 GBP = 2,603 CHF 1 CHF = 0,384 GBP

See what else happened on October 24, 2000