Financial news on August 25, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 111,37 113,69 111,12 112,81 14.5M
Intel INTC 85,50 85,88 83,69 84,42 13.1M
Cisco Systems CSCO 104,40 105,10 103,00 103,90 11.8M
Altria MO 44,50 44,69 43,44 43,75 6.5M
Abbott Laboratories ABT 42,75 43,38 42,75 43,25 6.32M
Pepsico PEP 34,38 35,75 34,19 35,00 5.77M
Pfizer PFE 106,60 108,60 106,00 106,50 5.24M
Wal-Mart Stores WMT 68,38 69,31 67,69 68,50 4.49M
Apple AAPL 42,38 42,38 40,31 40,81 4.42M
Walt Disney & Co. DIS 33,81 34,69 33,63 34,06 4.32M
Oracle Corp. ORCL 24,63 24,63 23,69 24,13 4.23M
Home Depot HD 45,00 45,63 44,81 45,38 4.23M
Boeing BA 35,69 36,38 35,13 35,38 4.11M
Amgen AMGN 69,63 72,44 69,63 70,63 4.06M
Coca-Cola KO 79,75 81,44 79,13 80,13 4.02M
General Electric GE 90,19 91,69 89,31 90,31 3.97M
JPMorgan Chase JPM 65,44 66,12 63,38 64,12 3.28M
HP Inc. HPQ 53,56 55,19 53,56 54,94 3.21M
Schlumberger SLB 54,81 55,44 53,63 54,25 2.93M
Merck MRK 131,50 133,90 131,50 133,50 2.92M
ExxonMobil XOM 70,81 71,69 70,00 70,37 2.92M
International Business Machines IBM 129,13 130,88 127,62 128,44 2.63M
AT&T Inc. T 41,00 41,63 39,69 40,00 2.53M
Union Pacific UNP 43,00 43,94 42,75 43,88 2.45M
Procter & Gamble PG 82,00 83,13 81,56 82,81 2.4M
Amazon AMZN 137,40 137,50 130,80 131,60 2.39M
Verizon Communications VZ 44,50 45,13 42,81 43,06 2.39M
UnitedHealth Group UNH 35,00 35,44 34,88 35,19 2.17M
Bristol-Myers Squibb BMY 110,80 111,50 107,90 108,60 2.13M
Johnson & Johnson JNJ 77,31 77,81 75,06 76,00 2.11M
Wells Fargo & Co. WFC 32,00 32,68 31,18 31,23 1.77M
Chevron CVX 79,19 80,00 77,56 78,19 1.45M
McDonald's MCD 65,94 66,63 65,81 66,19 1.34M
3M MMM 75,38 76,25 74,75 75,44 1.3M
Comcast CMCSA 45,00 45,94 44,69 45,88 1.12M
United Technologies UTX 86,63 87,25 85,75 86,06 975K
ConocoPhillips COP 45,06 46,00 44,81 45,25 516K
Gilead Sciences GILD 22,25 22,25 20,81 20,88 199K
Berkshire Hathaway BRK.B 2320,00 2361,00 2320,00 2333,00 8.7K

See what else happened on August 25, 1998