Financial news on August 25th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 111.37 | 113.69 | 111.12 | 112.81 | 14.5M |
| Intel | INTC | 85.50 | 85.88 | 83.69 | 84.42 | 13.1M |
| Cisco Systems | CSCO | 104.40 | 105.10 | 103.00 | 103.90 | 11.8M |
| Altria | MO | 44.50 | 44.69 | 43.44 | 43.75 | 6.5M |
| Abbott Laboratories | ABT | 42.75 | 43.38 | 42.75 | 43.25 | 6.32M |
| Pepsico | PEP | 34.38 | 35.75 | 34.19 | 35.00 | 5.77M |
| Pfizer | PFE | 106.60 | 108.60 | 106.00 | 106.50 | 5.24M |
| Wal-Mart Stores | WMT | 68.38 | 69.31 | 67.69 | 68.50 | 4.49M |
| Apple | AAPL | 42.38 | 42.38 | 40.31 | 40.81 | 4.42M |
| Walt Disney & Co. | DIS | 33.81 | 34.69 | 33.63 | 34.06 | 4.32M |
| Oracle Corp. | ORCL | 24.63 | 24.63 | 23.69 | 24.13 | 4.23M |
| Home Depot | HD | 45.00 | 45.63 | 44.81 | 45.38 | 4.23M |
| Boeing | BA | 35.69 | 36.38 | 35.13 | 35.38 | 4.11M |
| Amgen | AMGN | 69.63 | 72.44 | 69.63 | 70.63 | 4.06M |
| Coca-Cola | KO | 79.75 | 81.44 | 79.13 | 80.13 | 4.02M |
| General Electric | GE | 90.19 | 91.69 | 89.31 | 90.31 | 3.97M |
| JPMorgan Chase | JPM | 65.44 | 66.12 | 63.38 | 64.12 | 3.28M |
| HP Inc. | HPQ | 53.56 | 55.19 | 53.56 | 54.94 | 3.21M |
| Schlumberger | SLB | 54.81 | 55.44 | 53.63 | 54.25 | 2.93M |
| Merck | MRK | 131.50 | 133.90 | 131.50 | 133.50 | 2.92M |
| ExxonMobil | XOM | 70.81 | 71.69 | 70.00 | 70.37 | 2.92M |
| International Business Machines | IBM | 129.13 | 130.88 | 127.62 | 128.44 | 2.63M |
| AT&T Inc. | T | 41.00 | 41.63 | 39.69 | 40.00 | 2.53M |
| Union Pacific | UNP | 43.00 | 43.94 | 42.75 | 43.88 | 2.45M |
| Procter & Gamble | PG | 82.00 | 83.13 | 81.56 | 82.81 | 2.4M |
| Amazon | AMZN | 137.40 | 137.50 | 130.80 | 131.60 | 2.39M |
| Verizon Communications | VZ | 44.50 | 45.13 | 42.81 | 43.06 | 2.39M |
| UnitedHealth Group | UNH | 35.00 | 35.44 | 34.88 | 35.19 | 2.17M |
| Bristol-Myers Squibb | BMY | 110.80 | 111.50 | 107.90 | 108.60 | 2.13M |
| Johnson & Johnson | JNJ | 77.31 | 77.81 | 75.06 | 76.00 | 2.11M |
| Wells Fargo & Co. | WFC | 32.00 | 32.68 | 31.18 | 31.23 | 1.77M |
| Chevron | CVX | 79.19 | 80.00 | 77.56 | 78.19 | 1.45M |
| McDonald's | MCD | 65.94 | 66.63 | 65.81 | 66.19 | 1.34M |
| 3M | MMM | 75.38 | 76.25 | 74.75 | 75.44 | 1.3M |
| Comcast | CMCSA | 45.00 | 45.94 | 44.69 | 45.88 | 1.12M |
| United Technologies | UTX | 86.63 | 87.25 | 85.75 | 86.06 | 975K |
| ConocoPhillips | COP | 45.06 | 46.00 | 44.81 | 45.25 | 516K |
| Gilead Sciences | GILD | 22.25 | 22.25 | 20.81 | 20.88 | 199K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2361.00 | 2320.00 | 2333.00 | 8.7K |
See what else happened on August 25th, 1998