Financial news on August 25, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT111,37113,69111,12112,8114.5M
IntelINTC85,5085,8883,6984,4213.1M
Cisco SystemsCSCO104,40105,10103,00103,9011.8M
AltriaMO44,5044,6943,4443,756.5M
Abbott LaboratoriesABT42,7543,3842,7543,256.32M
PepsicoPEP34,3835,7534,1935,005.77M
PfizerPFE106,60108,60106,00106,505.24M
Wal-Mart StoresWMT68,3869,3167,6968,504.49M
AppleAAPL42,3842,3840,3140,814.42M
Walt Disney & Co.DIS33,8134,6933,6334,064.32M
Oracle Corp.ORCL24,6324,6323,6924,134.23M
Home DepotHD45,0045,6344,8145,384.23M
BoeingBA35,6936,3835,1335,384.11M
AmgenAMGN69,6372,4469,6370,634.06M
Coca-ColaKO79,7581,4479,1380,134.02M
General ElectricGE90,1991,6989,3190,313.97M
JPMorgan ChaseJPM65,4466,1263,3864,123.28M
HP Inc.HPQ53,5655,1953,5654,943.21M
SchlumbergerSLB54,8155,4453,6354,252.93M
MerckMRK131,50133,90131,50133,502.92M
ExxonMobilXOM70,8171,6970,0070,372.92M
International Business MachinesIBM129,13130,88127,62128,442.63M
AT&T Inc.T41,0041,6339,6940,002.53M
Union PacificUNP43,0043,9442,7543,882.45M
Procter & GamblePG82,0083,1381,5682,812.4M
AmazonAMZN137,40137,50130,80131,602.39M
Verizon CommunicationsVZ44,5045,1342,8143,062.39M
UnitedHealth GroupUNH35,0035,4434,8835,192.17M
Bristol-Myers SquibbBMY110,80111,50107,90108,602.13M
Johnson & JohnsonJNJ77,3177,8175,0676,002.11M
Wells Fargo & Co.WFC32,0032,6831,1831,231.77M
ChevronCVX79,1980,0077,5678,191.45M
McDonald'sMCD65,9466,6365,8166,191.34M
3MMMM75,3876,2574,7575,441.3M
ComcastCMCSA45,0045,9444,6945,881.12M
United TechnologiesUTX86,6387,2585,7586,06975K
ConocoPhillipsCOP45,0646,0044,8145,25516K
Gilead SciencesGILD22,2522,2520,8120,88199K
Berkshire HathawayBRK.B2320,002361,002320,002333,008.7K

See what else happened on August 25, 1998