Financial news on August 25, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93.62 96.00 93.19 95.31 40.9M
Intel INTC 82.75 84.38 81.38 83.69 24M
Cisco Systems CSCO 67.00 69.06 66.63 68.63 20.3M
Pfizer PFE 39.13 40.44 39.13 40.38 13.5M
Amazon AMZN 122.80 133.00 121.50 132.90 10.5M
Abbott Laboratories ABT 44.56 45.69 44.50 45.50 7.3M
Oracle Corp. ORCL 37.13 37.31 36.69 36.94 7.22M
Wal-Mart Stores WMT 46.94 48.44 45.88 48.38 7.11M
Altria MO 37.75 39.13 37.69 39.13 6.65M
International Business Machines IBM 122.00 124.06 120.87 122.37 6.46M
Walt Disney & Co. DIS 29.88 30.00 29.19 29.88 5.39M
Coca-Cola KO 59.44 61.75 59.31 61.31 5.28M
JPMorgan Chase JPM 84.94 85.75 83.25 85.50 5.18M
Pepsico PEP 34.69 35.88 34.69 35.75 5.05M
Merck MRK 69.63 70.63 69.38 70.50 4.74M
General Electric GE 117.06 119.69 116.87 119.31 4.73M
Bristol-Myers Squibb BMY 73.88 75.94 73.81 75.94 4.57M
Boeing BA 44.81 44.88 43.94 44.31 4.39M
Amgen AMGN 79.13 81.50 78.38 81.44 4.28M
Wells Fargo & Co. WFC 42.63 44.13 42.00 43.88 4.04M
McDonald's MCD 41.31 42.94 41.06 42.75 3.8M
Home Depot HD 63.94 65.88 63.19 65.69 3.59M
AT&T Inc. T 51.25 52.56 51.25 52.13 3.52M
ExxonMobil XOM 82.12 82.50 81.00 82.25 3.48M
Procter & Gamble PG 100.40 103.40 99.88 102.60 3.31M
Verizon Communications VZ 62.88 63.88 62.50 63.88 3.02M
Johnson & Johnson JNJ 102.90 105.90 102.90 105.80 2.99M
Schlumberger SLB 68.44 68.69 65.50 65.75 2.73M
Apple AAPL 60.69 61.50 60.13 61.38 2.64M
HP Inc. HPQ 107.30 107.30 104.30 105.10 2.57M
United Technologies UTX 69.88 70.00 69.44 70.00 1.03M
Chevron CVX 96.13 96.38 93.88 95.06 1.01M
3M MMM 98.63 99.88 98.25 99.31 996K
Gilead Sciences GILD 83.00 83.13 80.81 82.31 849K
UnitedHealth Group UNH 61.94 63.25 61.81 62.50 803K
Union Pacific UNP 54.50 55.00 53.69 53.88 656K
ConocoPhillips COP 53.00 53.50 52.69 52.88 653K
Comcast CMCSA 31.13 31.63 29.75 31.63 482K
Berkshire Hathaway BRK.B 2032.00 2032.00 2014.00 2019.00 25.9K

See what else happened on August 25, 1999