Financial news on August 25th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93.62 | 96.00 | 93.19 | 95.31 | 40.9M |
| Intel | INTC | 82.75 | 84.38 | 81.38 | 83.69 | 24M |
| Cisco Systems | CSCO | 67.00 | 69.06 | 66.63 | 68.63 | 20.3M |
| Pfizer | PFE | 39.13 | 40.44 | 39.13 | 40.38 | 13.5M |
| Amazon | AMZN | 122.80 | 133.00 | 121.50 | 132.90 | 10.5M |
| Abbott Laboratories | ABT | 44.56 | 45.69 | 44.50 | 45.50 | 7.3M |
| Oracle Corp. | ORCL | 37.13 | 37.31 | 36.69 | 36.94 | 7.22M |
| Wal-Mart Stores | WMT | 46.94 | 48.44 | 45.88 | 48.38 | 7.11M |
| Altria | MO | 37.75 | 39.13 | 37.69 | 39.13 | 6.65M |
| International Business Machines | IBM | 122.00 | 124.06 | 120.87 | 122.37 | 6.46M |
| Walt Disney & Co. | DIS | 29.88 | 30.00 | 29.19 | 29.88 | 5.39M |
| Coca-Cola | KO | 59.44 | 61.75 | 59.31 | 61.31 | 5.28M |
| JPMorgan Chase | JPM | 84.94 | 85.75 | 83.25 | 85.50 | 5.18M |
| Pepsico | PEP | 34.69 | 35.88 | 34.69 | 35.75 | 5.05M |
| Merck | MRK | 69.63 | 70.63 | 69.38 | 70.50 | 4.74M |
| General Electric | GE | 117.06 | 119.69 | 116.87 | 119.31 | 4.73M |
| Bristol-Myers Squibb | BMY | 73.88 | 75.94 | 73.81 | 75.94 | 4.57M |
| Boeing | BA | 44.81 | 44.88 | 43.94 | 44.31 | 4.39M |
| Amgen | AMGN | 79.13 | 81.50 | 78.38 | 81.44 | 4.28M |
| Wells Fargo & Co. | WFC | 42.63 | 44.13 | 42.00 | 43.88 | 4.04M |
| McDonald's | MCD | 41.31 | 42.94 | 41.06 | 42.75 | 3.8M |
| Home Depot | HD | 63.94 | 65.88 | 63.19 | 65.69 | 3.59M |
| AT&T Inc. | T | 51.25 | 52.56 | 51.25 | 52.13 | 3.52M |
| ExxonMobil | XOM | 82.12 | 82.50 | 81.00 | 82.25 | 3.48M |
| Procter & Gamble | PG | 100.40 | 103.40 | 99.88 | 102.60 | 3.31M |
| Verizon Communications | VZ | 62.88 | 63.88 | 62.50 | 63.88 | 3.02M |
| Johnson & Johnson | JNJ | 102.90 | 105.90 | 102.90 | 105.80 | 2.99M |
| Schlumberger | SLB | 68.44 | 68.69 | 65.50 | 65.75 | 2.73M |
| Apple | AAPL | 60.69 | 61.50 | 60.13 | 61.38 | 2.64M |
| HP Inc. | HPQ | 107.30 | 107.30 | 104.30 | 105.10 | 2.57M |
| United Technologies | UTX | 69.88 | 70.00 | 69.44 | 70.00 | 1.03M |
| Chevron | CVX | 96.13 | 96.38 | 93.88 | 95.06 | 1.01M |
| 3M | MMM | 98.63 | 99.88 | 98.25 | 99.31 | 996K |
| Gilead Sciences | GILD | 83.00 | 83.13 | 80.81 | 82.31 | 849K |
| UnitedHealth Group | UNH | 61.94 | 63.25 | 61.81 | 62.50 | 803K |
| Union Pacific | UNP | 54.50 | 55.00 | 53.69 | 53.88 | 656K |
| ConocoPhillips | COP | 53.00 | 53.50 | 52.69 | 52.88 | 653K |
| Comcast | CMCSA | 31.13 | 31.63 | 29.75 | 31.63 | 482K |
| Berkshire Hathaway | BRK.B | 2032.00 | 2032.00 | 2014.00 | 2019.00 | 25.9K |
See what else happened on August 25th, 1999