Financial news on August 25, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93.6296.0093.1995.3140.9M
IntelINTC82.7584.3881.3883.6924M
Cisco SystemsCSCO67.0069.0666.6368.6320.3M
PfizerPFE39.1340.4439.1340.3813.5M
AmazonAMZN122.80133.00121.50132.9010.5M
Abbott LaboratoriesABT44.5645.6944.5045.507.3M
Oracle Corp.ORCL37.1337.3136.6936.947.22M
Wal-Mart StoresWMT46.9448.4445.8848.387.11M
AltriaMO37.7539.1337.6939.136.65M
International Business MachinesIBM122.00124.06120.87122.376.46M
Walt Disney & Co.DIS29.8830.0029.1929.885.39M
Coca-ColaKO59.4461.7559.3161.315.28M
JPMorgan ChaseJPM84.9485.7583.2585.505.18M
PepsicoPEP34.6935.8834.6935.755.05M
MerckMRK69.6370.6369.3870.504.74M
General ElectricGE117.06119.69116.87119.314.73M
Bristol-Myers SquibbBMY73.8875.9473.8175.944.57M
BoeingBA44.8144.8843.9444.314.39M
AmgenAMGN79.1381.5078.3881.444.28M
Wells Fargo & Co.WFC42.6344.1342.0043.884.04M
McDonald'sMCD41.3142.9441.0642.753.8M
Home DepotHD63.9465.8863.1965.693.59M
AT&T Inc.T51.2552.5651.2552.133.52M
ExxonMobilXOM82.1282.5081.0082.253.48M
Procter & GamblePG100.40103.4099.88102.603.31M
Verizon CommunicationsVZ62.8863.8862.5063.883.02M
Johnson & JohnsonJNJ102.90105.90102.90105.802.99M
SchlumbergerSLB68.4468.6965.5065.752.73M
AppleAAPL60.6961.5060.1361.382.64M
HP Inc.HPQ107.30107.30104.30105.102.57M
United TechnologiesUTX69.8870.0069.4470.001.03M
ChevronCVX96.1396.3893.8895.061.01M
3MMMM98.6399.8898.2599.31996K
Gilead SciencesGILD83.0083.1380.8182.31849K
UnitedHealth GroupUNH61.9463.2561.8162.50803K
Union PacificUNP54.5055.0053.6953.88656K
ConocoPhillipsCOP53.0053.5052.6952.88653K
ComcastCMCSA31.1331.6329.7531.63482K
Berkshire HathawayBRK.B2032.002032.002014.002019.0025.9K

See what else happened on August 25, 1999