Financial news on July 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.63 68.88 65.94 68.13 32.8M
Microsoft MSFT 70.81 71.00 68.37 69.00 32.1M
Pfizer PFE 43.50 45.00 43.00 44.00 30.8M
Amazon AMZN 36.75 38.75 33.25 37.63 27.8M
Intel INTC 138.70 141.90 137.70 140.90 14.8M
Oracle Corp. ORCL 75.88 76.50 74.31 76.00 13.6M
Merck MRK 69.44 71.88 68.88 70.91 10.8M
Bristol-Myers Squibb BMY 49.75 50.06 48.06 48.81 9.21M
Boeing BA 48.00 50.25 47.88 48.63 8.84M
General Electric GE 54.00 54.19 53.50 53.56 8.47M
McDonald's MCD 31.00 31.38 30.06 31.31 6.9M
HP Inc. HPQ 118.80 119.50 114.80 115.40 5.89M
Verizon Communications VZ 49.25 49.25 48.38 48.56 5.65M
Altria MO 25.00 26.06 24.94 26.00 5.58M
International Business Machines IBM 113.25 113.37 110.25 112.00 5.57M
ExxonMobil XOM 77.00 77.50 75.13 75.38 5.51M
Amgen AMGN 75.56 76.00 72.25 73.63 5.17M
Abbott Laboratories ABT 40.06 40.31 39.75 39.75 5.14M
Procter & Gamble PG 59.50 60.81 59.44 60.63 4.24M
AT&T Inc. T 43.44 44.31 43.38 44.00 4.18M
Wal-Mart Stores WMT 57.50 59.31 57.31 59.19 4.12M
Home Depot HD 55.75 55.81 54.13 55.00 4.12M
Pepsico PEP 43.50 44.88 43.44 44.13 3.89M
Apple AAPL 50.31 50.63 49.06 50.06 3.78M
Walt Disney & Co. DIS 36.63 37.63 36.31 37.50 3.74M
Johnson & Johnson JNJ 94.56 94.75 92.75 93.50 2.94M
JPMorgan Chase JPM 51.62 51.75 50.88 51.25 2.7M
Coca-Cola KO 59.19 59.31 58.81 59.25 2.33M
Chevron CVX 78.00 78.13 76.88 77.31 2.03M
Schlumberger SLB 72.75 72.94 70.06 70.56 1.92M
Wells Fargo & Co. WFC 42.50 42.50 41.38 41.81 1.85M
UnitedHealth Group UNH 82.31 82.44 78.75 78.75 1.32M
United Technologies UTX 59.00 60.00 58.13 58.25 1.17M
3M MMM 88.50 89.69 88.19 88.31 1.01M
Union Pacific UNP 41.25 41.31 39.56 40.00 746K
ConocoPhillips COP 47.75 49.25 47.69 48.13 669K
Gilead Sciences GILD 71.00 71.25 66.00 68.69 268K
Comcast CMCSA 33.50 34.31 33.19 34.19 217K
Berkshire Hathaway BRK.B 1717.00 1797.00 1705.50 1784.00 10.8K
Exchange Rates of July 25, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.510 CHF 1 CHF = 0.662 JPY

See what else happened on July 25, 2000