Financial news on July 25, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO66.6368.8865.9468.1332.8M
MicrosoftMSFT70.8171.0068.3769.0032.1M
PfizerPFE43.5045.0043.0044.0030.8M
AmazonAMZN36.7538.7533.2537.6327.8M
IntelINTC138.70141.90137.70140.9014.8M
Oracle Corp.ORCL75.8876.5074.3176.0013.6M
MerckMRK69.4471.8868.8870.9110.8M
Bristol-Myers SquibbBMY49.7550.0648.0648.819.21M
BoeingBA48.0050.2547.8848.638.84M
General ElectricGE54.0054.1953.5053.568.47M
McDonald'sMCD31.0031.3830.0631.316.9M
HP Inc.HPQ118.80119.50114.80115.405.89M
Verizon CommunicationsVZ49.2549.2548.3848.565.65M
AltriaMO25.0026.0624.9426.005.58M
International Business MachinesIBM113.25113.37110.25112.005.57M
ExxonMobilXOM77.0077.5075.1375.385.51M
AmgenAMGN75.5676.0072.2573.635.17M
Abbott LaboratoriesABT40.0640.3139.7539.755.14M
Procter & GamblePG59.5060.8159.4460.634.24M
AT&T Inc.T43.4444.3143.3844.004.18M
Wal-Mart StoresWMT57.5059.3157.3159.194.12M
Home DepotHD55.7555.8154.1355.004.12M
PepsicoPEP43.5044.8843.4444.133.89M
AppleAAPL50.3150.6349.0650.063.78M
Walt Disney & Co.DIS36.6337.6336.3137.503.74M
Johnson & JohnsonJNJ94.5694.7592.7593.502.94M
JPMorgan ChaseJPM51.6251.7550.8851.252.7M
Coca-ColaKO59.1959.3158.8159.252.33M
ChevronCVX78.0078.1376.8877.312.03M
SchlumbergerSLB72.7572.9470.0670.561.92M
Wells Fargo & Co.WFC42.5042.5041.3841.811.85M
UnitedHealth GroupUNH82.3182.4478.7578.751.32M
United TechnologiesUTX59.0060.0058.1358.251.17M
3MMMM88.5089.6988.1988.311.01M
Union PacificUNP41.2541.3139.5640.00746K
ConocoPhillipsCOP47.7549.2547.6948.13669K
Gilead SciencesGILD71.0071.2566.0068.69268K
ComcastCMCSA33.5034.3133.1934.19217K
Berkshire HathawayBRK.B1717.001797.001705.501784.0010.8K
Exchange Rates of July 25, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.510 CHF1 CHF = 0.662 JPY

See what else happened on July 25, 2000