Financial news on July 25th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.63 | 68.88 | 65.94 | 68.13 | 32.8M |
| Microsoft | MSFT | 70.81 | 71.00 | 68.37 | 69.00 | 32.1M |
| Pfizer | PFE | 43.50 | 45.00 | 43.00 | 44.00 | 30.8M |
| Amazon | AMZN | 36.75 | 38.75 | 33.25 | 37.63 | 27.8M |
| Intel | INTC | 138.70 | 141.90 | 137.70 | 140.90 | 14.8M |
| Oracle Corp. | ORCL | 75.88 | 76.50 | 74.31 | 76.00 | 13.6M |
| Merck | MRK | 69.44 | 71.88 | 68.88 | 70.91 | 10.8M |
| Bristol-Myers Squibb | BMY | 49.75 | 50.06 | 48.06 | 48.81 | 9.21M |
| Boeing | BA | 48.00 | 50.25 | 47.88 | 48.63 | 8.84M |
| General Electric | GE | 54.00 | 54.19 | 53.50 | 53.56 | 8.47M |
| McDonald's | MCD | 31.00 | 31.38 | 30.06 | 31.31 | 6.9M |
| HP Inc. | HPQ | 118.80 | 119.50 | 114.80 | 115.40 | 5.89M |
| Verizon Communications | VZ | 49.25 | 49.25 | 48.38 | 48.56 | 5.65M |
| Altria | MO | 25.00 | 26.06 | 24.94 | 26.00 | 5.58M |
| International Business Machines | IBM | 113.25 | 113.37 | 110.25 | 112.00 | 5.57M |
| ExxonMobil | XOM | 77.00 | 77.50 | 75.13 | 75.38 | 5.51M |
| Amgen | AMGN | 75.56 | 76.00 | 72.25 | 73.63 | 5.17M |
| Abbott Laboratories | ABT | 40.06 | 40.31 | 39.75 | 39.75 | 5.14M |
| Procter & Gamble | PG | 59.50 | 60.81 | 59.44 | 60.63 | 4.24M |
| AT&T Inc. | T | 43.44 | 44.31 | 43.38 | 44.00 | 4.18M |
| Wal-Mart Stores | WMT | 57.50 | 59.31 | 57.31 | 59.19 | 4.12M |
| Home Depot | HD | 55.75 | 55.81 | 54.13 | 55.00 | 4.12M |
| Pepsico | PEP | 43.50 | 44.88 | 43.44 | 44.13 | 3.89M |
| Apple | AAPL | 50.31 | 50.63 | 49.06 | 50.06 | 3.78M |
| Walt Disney & Co. | DIS | 36.63 | 37.63 | 36.31 | 37.50 | 3.74M |
| Johnson & Johnson | JNJ | 94.56 | 94.75 | 92.75 | 93.50 | 2.94M |
| JPMorgan Chase | JPM | 51.62 | 51.75 | 50.88 | 51.25 | 2.7M |
| Coca-Cola | KO | 59.19 | 59.31 | 58.81 | 59.25 | 2.33M |
| Chevron | CVX | 78.00 | 78.13 | 76.88 | 77.31 | 2.03M |
| Schlumberger | SLB | 72.75 | 72.94 | 70.06 | 70.56 | 1.92M |
| Wells Fargo & Co. | WFC | 42.50 | 42.50 | 41.38 | 41.81 | 1.85M |
| UnitedHealth Group | UNH | 82.31 | 82.44 | 78.75 | 78.75 | 1.32M |
| United Technologies | UTX | 59.00 | 60.00 | 58.13 | 58.25 | 1.17M |
| 3M | MMM | 88.50 | 89.69 | 88.19 | 88.31 | 1.01M |
| Union Pacific | UNP | 41.25 | 41.31 | 39.56 | 40.00 | 746K |
| ConocoPhillips | COP | 47.75 | 49.25 | 47.69 | 48.13 | 669K |
| Gilead Sciences | GILD | 71.00 | 71.25 | 66.00 | 68.69 | 268K |
| Comcast | CMCSA | 33.50 | 34.31 | 33.19 | 34.19 | 217K |
| Berkshire Hathaway | BRK.B | 1717.00 | 1797.00 | 1705.50 | 1784.00 | 10.8K |
Exchange Rates of July 25th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.510 CHF | 1 CHF = 0.662 JPY |
See what else happened on July 25th, 2000