Financial news on June 25, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.53 20.83 19.99 20.04 61.3M
Microsoft MSFT 25.64 25.99 25.14 25.26 60.5M
Cisco Systems CSCO 16.95 17.30 16.75 16.87 60.2M
Oracle Corp. ORCL 12.66 12.81 12.35 12.38 26.3M
Pfizer PFE 35.55 35.96 35.02 35.33 19.4M
General Electric GE 29.84 30.07 29.24 29.26 19.2M
HP Inc. HPQ 21.05 21.50 20.76 20.80 17.4M
Walt Disney & Co. DIS 19.71 19.75 19.00 19.11 13.6M
ExxonMobil XOM 36.84 37.22 36.60 36.66 11.6M
Altria MO 45.00 45.45 43.75 43.97 11.4M
JPMorgan Chase JPM 34.30 34.82 33.79 33.99 8.98M
Amgen AMGN 65.24 66.00 64.26 64.59 8.83M
AT&T Inc. T 26.40 26.61 25.70 25.80 8.69M
Home Depot HD 32.35 33.16 32.31 32.45 8.65M
Verizon Communications VZ 40.85 40.99 39.68 39.85 8.57M
Wal-Mart Stores WMT 54.75 55.36 54.09 54.18 8.54M
Comcast CMCSA 30.49 31.25 30.22 30.43 7.95M
Abbott Laboratories ABT 44.70 45.15 44.35 44.36 7.28M
Amazon AMZN 35.30 36.13 35.15 35.39 6.66M
Johnson & Johnson JNJ 52.50 53.18 52.38 52.47 6.2M
Apple AAPL 18.86 19.40 18.71 19.09 5.89M
McDonald's MCD 22.55 22.60 22.10 22.24 5.6M
International Business Machines IBM 83.55 84.16 82.09 82.49 5.55M
Bristol-Myers Squibb BMY 27.85 28.04 27.35 27.52 5.22M
Merck MRK 61.90 62.21 61.09 61.18 4.79M
Coca-Cola KO 47.18 47.47 46.61 46.64 4.59M
Gilead Sciences GILD 52.52 54.98 52.45 53.50 4.17M
Wells Fargo & Co. WFC 50.96 51.36 50.61 50.67 4.05M
Schlumberger SLB 47.80 48.70 47.45 48.15 3.95M
Pepsico PEP 43.67 44.42 43.42 43.55 3.64M
UnitedHealth Group UNH 50.16 50.62 49.25 50.01 3.55M
Procter & Gamble PG 91.98 92.37 90.63 90.69 3.48M
ConocoPhillips COP 54.90 55.25 54.23 54.28 3.16M
Chevron CVX 73.50 74.50 73.30 73.40 2.42M
Boeing BA 34.54 35.15 34.24 34.41 2.36M
3M MMM 129.93 131.24 129.01 129.30 1.91M
United Technologies UTX 71.06 71.86 70.38 70.60 1.86M
Union Pacific UNP 58.25 58.98 57.20 57.25 1.27M
Berkshire Hathaway BRK.B 2500.00 2506.00 2451.00 2464.00 17.7K
Exchange Rates of June 25, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.050 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.347 CAD 1 CAD = 0.742 USD
US Dollar Swiss Franc 1 USD = 1.331 CHF 1 CHF = 0.751 USD
Euro Japanese Yen 1 EUR = 136.140 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.449 EUR
Euro Australian Dollar 1 EUR = 1.723 AUD 1 AUD = 0.580 EUR
Euro Canadian Dollar 1 EUR = 1.553 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.496 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.250 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.222 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.110 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.125 AUD

See what else happened on June 25, 2003