Financial news on June 25th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.53 | 20.83 | 19.99 | 20.04 | 61.3M |
| Microsoft | MSFT | 25.64 | 25.99 | 25.14 | 25.26 | 60.5M |
| Cisco Systems | CSCO | 16.95 | 17.30 | 16.75 | 16.87 | 60.2M |
| Oracle Corp. | ORCL | 12.66 | 12.81 | 12.35 | 12.38 | 26.3M |
| Pfizer | PFE | 35.55 | 35.96 | 35.02 | 35.33 | 19.4M |
| General Electric | GE | 29.84 | 30.07 | 29.24 | 29.26 | 19.2M |
| HP Inc. | HPQ | 21.05 | 21.50 | 20.76 | 20.80 | 17.4M |
| Walt Disney & Co. | DIS | 19.71 | 19.75 | 19.00 | 19.11 | 13.6M |
| ExxonMobil | XOM | 36.84 | 37.22 | 36.60 | 36.66 | 11.6M |
| Altria | MO | 45.00 | 45.45 | 43.75 | 43.97 | 11.4M |
| JPMorgan Chase | JPM | 34.30 | 34.82 | 33.79 | 33.99 | 8.98M |
| Amgen | AMGN | 65.24 | 66.00 | 64.26 | 64.59 | 8.83M |
| AT&T Inc. | T | 26.40 | 26.61 | 25.70 | 25.80 | 8.69M |
| Home Depot | HD | 32.35 | 33.16 | 32.31 | 32.45 | 8.65M |
| Verizon Communications | VZ | 40.85 | 40.99 | 39.68 | 39.85 | 8.57M |
| Wal-Mart Stores | WMT | 54.75 | 55.36 | 54.09 | 54.18 | 8.54M |
| Comcast | CMCSA | 30.49 | 31.25 | 30.22 | 30.43 | 7.95M |
| Abbott Laboratories | ABT | 44.70 | 45.15 | 44.35 | 44.36 | 7.28M |
| Amazon | AMZN | 35.30 | 36.13 | 35.15 | 35.39 | 6.66M |
| Johnson & Johnson | JNJ | 52.50 | 53.18 | 52.38 | 52.47 | 6.2M |
| Apple | AAPL | 18.86 | 19.40 | 18.71 | 19.09 | 5.89M |
| McDonald's | MCD | 22.55 | 22.60 | 22.10 | 22.24 | 5.6M |
| International Business Machines | IBM | 83.55 | 84.16 | 82.09 | 82.49 | 5.55M |
| Bristol-Myers Squibb | BMY | 27.85 | 28.04 | 27.35 | 27.52 | 5.22M |
| Merck | MRK | 61.90 | 62.21 | 61.09 | 61.18 | 4.79M |
| Coca-Cola | KO | 47.18 | 47.47 | 46.61 | 46.64 | 4.59M |
| Gilead Sciences | GILD | 52.52 | 54.98 | 52.45 | 53.50 | 4.17M |
| Wells Fargo & Co. | WFC | 50.96 | 51.36 | 50.61 | 50.67 | 4.05M |
| Schlumberger | SLB | 47.80 | 48.70 | 47.45 | 48.15 | 3.95M |
| Pepsico | PEP | 43.67 | 44.42 | 43.42 | 43.55 | 3.64M |
| UnitedHealth Group | UNH | 50.16 | 50.62 | 49.25 | 50.01 | 3.55M |
| Procter & Gamble | PG | 91.98 | 92.37 | 90.63 | 90.69 | 3.48M |
| ConocoPhillips | COP | 54.90 | 55.25 | 54.23 | 54.28 | 3.16M |
| Chevron | CVX | 73.50 | 74.50 | 73.30 | 73.40 | 2.42M |
| Boeing | BA | 34.54 | 35.15 | 34.24 | 34.41 | 2.36M |
| 3M | MMM | 129.93 | 131.24 | 129.01 | 129.30 | 1.91M |
| United Technologies | UTX | 71.06 | 71.86 | 70.38 | 70.60 | 1.86M |
| Union Pacific | UNP | 58.25 | 58.98 | 57.20 | 57.25 | 1.27M |
| Berkshire Hathaway | BRK.B | 2500.00 | 2506.00 | 2451.00 | 2464.00 | 17.7K |
Exchange Rates of June 25th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 1.331 CHF | 1 CHF = 0.751 USD |
| Euro | Japanese Yen | 1 EUR = 136.140 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.723 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.496 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.222 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
See what else happened on June 25th, 2003