Financial news on June 25, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,5320,8319,9920,0461.3M
MicrosoftMSFT25,6425,9925,1425,2660.5M
Cisco SystemsCSCO16,9517,3016,7516,8760.2M
Oracle Corp.ORCL12,6612,8112,3512,3826.3M
PfizerPFE35,5535,9635,0235,3319.4M
General ElectricGE29,8430,0729,2429,2619.2M
HP Inc.HPQ21,0521,5020,7620,8017.4M
Walt Disney & Co.DIS19,7119,7519,0019,1113.6M
ExxonMobilXOM36,8437,2236,6036,6611.6M
AltriaMO45,0045,4543,7543,9711.4M
JPMorgan ChaseJPM34,3034,8233,7933,998.98M
AmgenAMGN65,2466,0064,2664,598.83M
AT&T Inc.T26,4026,6125,7025,808.69M
Home DepotHD32,3533,1632,3132,458.65M
Verizon CommunicationsVZ40,8540,9939,6839,858.57M
Wal-Mart StoresWMT54,7555,3654,0954,188.54M
ComcastCMCSA30,4931,2530,2230,437.95M
Abbott LaboratoriesABT44,7045,1544,3544,367.28M
AmazonAMZN35,3036,1335,1535,396.66M
Johnson & JohnsonJNJ52,5053,1852,3852,476.2M
AppleAAPL18,8619,4018,7119,095.89M
McDonald'sMCD22,5522,6022,1022,245.6M
International Business MachinesIBM83,5584,1682,0982,495.55M
Bristol-Myers SquibbBMY27,8528,0427,3527,525.22M
MerckMRK61,9062,2161,0961,184.79M
Coca-ColaKO47,1847,4746,6146,644.59M
Gilead SciencesGILD52,5254,9852,4553,504.17M
Wells Fargo & Co.WFC50,9651,3650,6150,674.05M
SchlumbergerSLB47,8048,7047,4548,153.95M
PepsicoPEP43,6744,4243,4243,553.64M
UnitedHealth GroupUNH50,1650,6249,2550,013.55M
Procter & GamblePG91,9892,3790,6390,693.48M
ConocoPhillipsCOP54,9055,2554,2354,283.16M
ChevronCVX73,5074,5073,3073,402.42M
BoeingBA34,5435,1534,2434,412.36M
3MMMM129,93131,24129,01129,301.91M
United TechnologiesUTX71,0671,8670,3870,601.86M
Union PacificUNP58,2558,9857,2057,251.27M
Berkshire HathawayBRK.B2500,002506,002451,002464,0017.7K
Exchange Rates of June 25, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,050 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,347 CAD1 CAD = 0,742 USD
US DollarSwiss Franc1 USD = 1,331 CHF1 CHF = 0,751 USD
EuroJapanese Yen1 EUR = 136,140 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,449 EUR
EuroAustralian Dollar1 EUR = 1,723 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,553 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,496 AUD1 AUD = 0,401 GBP
Pound SterlingCanadian Dollar1 GBP = 2,250 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,222 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,901 CAD1 CAD = 1,110 AUD
Australian DollarSwiss Franc1 AUD = 0,889 CHF1 CHF = 1,125 AUD

See what else happened on June 25, 2003