Financial news on May 25th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,7026,1925,6026,1066.6M
IntelINTC27,6328,3127,4828,1065.5M
Cisco SystemsCSCO21,5622,3321,5022,2456.8M
Oracle Corp.ORCL11,3111,5211,1811,5044.7M
General ElectricGE30,7031,2630,6731,2123.1M
AltriaMO45,0046,6844,9046,6520.7M
PfizerPFE34,2734,9934,2734,7415.5M
ExxonMobilXOM43,0043,8243,0043,8212.6M
AT&T Inc.T24,0524,1923,6324,0510.1M
AmgenAMGN53,4854,6353,4054,639.46M
Abbott LaboratoriesABT39,6440,6539,4340,628.6M
Wal-Mart StoresWMT54,8455,5854,5155,498.57M
JPMorgan ChaseJPM36,0936,9035,8036,848.24M
Johnson & JohnsonJNJ54,1555,7054,1255,368.15M
HP Inc.HPQ20,7821,0720,5921,028.14M
Verizon CommunicationsVZ35,2535,5034,8235,457.58M
Home DepotHD34,6635,3134,3135,307.52M
AmazonAMZN41,7543,8641,3943,627.22M
ComcastCMCSA28,9529,7328,6629,576.59M
McDonald'sMCD25,2025,5725,1925,455.84M
Coca-ColaKO49,7050,5249,5350,395.76M
AppleAAPL27,5028,5127,2928,415.71M
Walt Disney & Co.DIS23,2023,7523,0323,755.41M
International Business MachinesIBM86,7588,9286,5588,705.36M
Bristol-Myers SquibbBMY24,7725,1524,7725,114.68M
BoeingBA44,5544,9244,2544,703.99M
MerckMRK46,0346,9246,0046,833.9M
SchlumbergerSLB58,4059,2558,0358,943.9M
Wells Fargo & Co.WFC58,3358,8158,0958,753.84M
ChevronCVX91,1092,1491,0091,673.76M
PepsicoPEP53,2254,0053,0053,823.41M
3MMMM82,5483,9081,6783,643.1M
Procter & GamblePG105,96107,95105,96107,763.04M
UnitedHealth GroupUNH63,6263,8963,0963,622.8M
ConocoPhillipsCOP72,7273,9072,6573,762.74M
Gilead SciencesGILD62,7563,8562,3263,782.34M
United TechnologiesUTX82,7084,2482,4383,992.3M
Union PacificUNP56,5256,8656,3356,801.11M
Berkshire HathawayBRK.B2904,002930,002891,002900,0017.1K
Exchange Rates of May 25th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,830 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,372 CAD1 CAD = 0,729 USD
US DollarSwiss Franc1 USD = 1,273 CHF1 CHF = 0,785 USD
EuroJapanese Yen1 EUR = 135,180 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,668 GBP1 GBP = 1,497 EUR
EuroAustralian Dollar1 EUR = 1,708 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,661 CAD1 CAD = 0,602 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,557 AUD1 AUD = 0,391 GBP
Pound SterlingCanadian Dollar1 GBP = 2,486 CAD1 CAD = 0,402 GBP
Pound SterlingSwiss Franc1 GBP = 2,305 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,972 CAD1 CAD = 1,029 AUD
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,112 AUD

See what else happened on May 25th, 2004