Financial news on May 25th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.70 | 26.19 | 25.60 | 26.10 | 66.6M |
| Intel | INTC | 27.63 | 28.31 | 27.48 | 28.10 | 65.5M |
| Cisco Systems | CSCO | 21.56 | 22.33 | 21.50 | 22.24 | 56.8M |
| Oracle Corp. | ORCL | 11.31 | 11.52 | 11.18 | 11.50 | 44.7M |
| General Electric | GE | 30.70 | 31.26 | 30.67 | 31.21 | 23.1M |
| Altria | MO | 45.00 | 46.68 | 44.90 | 46.65 | 20.7M |
| Pfizer | PFE | 34.27 | 34.99 | 34.27 | 34.74 | 15.5M |
| ExxonMobil | XOM | 43.00 | 43.82 | 43.00 | 43.82 | 12.6M |
| AT&T Inc. | T | 24.05 | 24.19 | 23.63 | 24.05 | 10.1M |
| Amgen | AMGN | 53.48 | 54.63 | 53.40 | 54.63 | 9.46M |
| Abbott Laboratories | ABT | 39.64 | 40.65 | 39.43 | 40.62 | 8.6M |
| Wal-Mart Stores | WMT | 54.84 | 55.58 | 54.51 | 55.49 | 8.57M |
| JPMorgan Chase | JPM | 36.09 | 36.90 | 35.80 | 36.84 | 8.24M |
| Johnson & Johnson | JNJ | 54.15 | 55.70 | 54.12 | 55.36 | 8.15M |
| HP Inc. | HPQ | 20.78 | 21.07 | 20.59 | 21.02 | 8.14M |
| Verizon Communications | VZ | 35.25 | 35.50 | 34.82 | 35.45 | 7.58M |
| Home Depot | HD | 34.66 | 35.31 | 34.31 | 35.30 | 7.52M |
| Amazon | AMZN | 41.75 | 43.86 | 41.39 | 43.62 | 7.22M |
| Comcast | CMCSA | 28.95 | 29.73 | 28.66 | 29.57 | 6.59M |
| McDonald's | MCD | 25.20 | 25.57 | 25.19 | 25.45 | 5.84M |
| Coca-Cola | KO | 49.70 | 50.52 | 49.53 | 50.39 | 5.76M |
| Apple | AAPL | 27.50 | 28.51 | 27.29 | 28.41 | 5.71M |
| Walt Disney & Co. | DIS | 23.20 | 23.75 | 23.03 | 23.75 | 5.41M |
| International Business Machines | IBM | 86.75 | 88.92 | 86.55 | 88.70 | 5.36M |
| Bristol-Myers Squibb | BMY | 24.77 | 25.15 | 24.77 | 25.11 | 4.68M |
| Boeing | BA | 44.55 | 44.92 | 44.25 | 44.70 | 3.99M |
| Merck | MRK | 46.03 | 46.92 | 46.00 | 46.83 | 3.9M |
| Schlumberger | SLB | 58.40 | 59.25 | 58.03 | 58.94 | 3.9M |
| Wells Fargo & Co. | WFC | 58.33 | 58.81 | 58.09 | 58.75 | 3.84M |
| Chevron | CVX | 91.10 | 92.14 | 91.00 | 91.67 | 3.76M |
| Pepsico | PEP | 53.22 | 54.00 | 53.00 | 53.82 | 3.41M |
| 3M | MMM | 82.54 | 83.90 | 81.67 | 83.64 | 3.1M |
| Procter & Gamble | PG | 105.96 | 107.95 | 105.96 | 107.76 | 3.04M |
| UnitedHealth Group | UNH | 63.62 | 63.89 | 63.09 | 63.62 | 2.8M |
| ConocoPhillips | COP | 72.72 | 73.90 | 72.65 | 73.76 | 2.74M |
| Gilead Sciences | GILD | 62.75 | 63.85 | 62.32 | 63.78 | 2.34M |
| United Technologies | UTX | 82.70 | 84.24 | 82.43 | 83.99 | 2.3M |
| Union Pacific | UNP | 56.52 | 56.86 | 56.33 | 56.80 | 1.11M |
| Berkshire Hathaway | BRK.B | 2904.00 | 2930.00 | 2891.00 | 2900.00 | 17.1K |
Exchange Rates of May 25th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.372 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 1.273 CHF | 1 CHF = 0.785 USD |
| Euro | Japanese Yen | 1 EUR = 135.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.661 CAD | 1 CAD = 0.602 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.557 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.486 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.305 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.112 AUD |
See what else happened on May 25th, 2004