Financial news on May 25, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.70 26.19 25.60 26.10 66.6M
Intel INTC 27.63 28.31 27.48 28.10 65.5M
Cisco Systems CSCO 21.56 22.33 21.50 22.24 56.8M
Oracle Corp. ORCL 11.31 11.52 11.18 11.50 44.7M
General Electric GE 30.70 31.26 30.67 31.21 23.1M
Altria MO 45.00 46.68 44.90 46.65 20.7M
Pfizer PFE 34.27 34.99 34.27 34.74 15.5M
ExxonMobil XOM 43.00 43.82 43.00 43.82 12.6M
AT&T Inc. T 24.05 24.19 23.63 24.05 10.1M
Amgen AMGN 53.48 54.63 53.40 54.63 9.46M
Abbott Laboratories ABT 39.64 40.65 39.43 40.62 8.6M
Wal-Mart Stores WMT 54.84 55.58 54.51 55.49 8.57M
JPMorgan Chase JPM 36.09 36.90 35.80 36.84 8.24M
Johnson & Johnson JNJ 54.15 55.70 54.12 55.36 8.15M
HP Inc. HPQ 20.78 21.07 20.59 21.02 8.14M
Verizon Communications VZ 35.25 35.50 34.82 35.45 7.58M
Home Depot HD 34.66 35.31 34.31 35.30 7.52M
Amazon AMZN 41.75 43.86 41.39 43.62 7.22M
Comcast CMCSA 28.95 29.73 28.66 29.57 6.59M
McDonald's MCD 25.20 25.57 25.19 25.45 5.84M
Coca-Cola KO 49.70 50.52 49.53 50.39 5.76M
Apple AAPL 27.50 28.51 27.29 28.41 5.71M
Walt Disney & Co. DIS 23.20 23.75 23.03 23.75 5.41M
International Business Machines IBM 86.75 88.92 86.55 88.70 5.36M
Bristol-Myers Squibb BMY 24.77 25.15 24.77 25.11 4.68M
Boeing BA 44.55 44.92 44.25 44.70 3.99M
Merck MRK 46.03 46.92 46.00 46.83 3.9M
Schlumberger SLB 58.40 59.25 58.03 58.94 3.9M
Wells Fargo & Co. WFC 58.33 58.81 58.09 58.75 3.84M
Chevron CVX 91.10 92.14 91.00 91.67 3.76M
Pepsico PEP 53.22 54.00 53.00 53.82 3.41M
3M MMM 82.54 83.90 81.67 83.64 3.1M
Procter & Gamble PG 105.96 107.95 105.96 107.76 3.04M
UnitedHealth Group UNH 63.62 63.89 63.09 63.62 2.8M
ConocoPhillips COP 72.72 73.90 72.65 73.76 2.74M
Gilead Sciences GILD 62.75 63.85 62.32 63.78 2.34M
United Technologies UTX 82.70 84.24 82.43 83.99 2.3M
Union Pacific UNP 56.52 56.86 56.33 56.80 1.11M
Berkshire Hathaway BRK.B 2904.00 2930.00 2891.00 2900.00 17.1K
Exchange Rates of May 25, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.830 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.372 CAD 1 CAD = 0.729 USD
US Dollar Swiss Franc 1 USD = 1.273 CHF 1 CHF = 0.785 USD
Euro Japanese Yen 1 EUR = 135.180 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.497 EUR
Euro Australian Dollar 1 EUR = 1.708 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.661 CAD 1 CAD = 0.602 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.557 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.486 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.305 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.972 CAD 1 CAD = 1.029 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.112 AUD

See what else happened on May 25, 2004