Financial news on February 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85.50 | 85.69 | 84.44 | 85.50 | 15.3M |
| Intel | INTC | 93.75 | 94.06 | 92.25 | 92.31 | 14M |
| Oracle Corp. | ORCL | 25.75 | 25.88 | 25.13 | 25.56 | 8.85M |
| Altria | MO | 41.13 | 42.88 | 41.06 | 42.63 | 8.66M |
| Cisco Systems | CSCO | 66.44 | 66.63 | 65.75 | 66.50 | 7.79M |
| Boeing | BA | 51.31 | 53.94 | 51.25 | 53.94 | 6.63M |
| Union Pacific | UNP | 58.56 | 58.88 | 49.00 | 52.06 | 6.04M |
| Apple | AAPL | 22.31 | 23.56 | 21.87 | 23.50 | 5.31M |
| Pepsico | PEP | 36.19 | 37.06 | 36.19 | 36.81 | 3.76M |
| Schlumberger | SLB | 75.38 | 77.00 | 74.75 | 75.88 | 3.64M |
| General Electric | GE | 76.37 | 77.25 | 76.06 | 77.00 | 3.58M |
| International Business Machines | IBM | 104.75 | 105.87 | 104.31 | 105.50 | 3.21M |
| Pfizer | PFE | 89.00 | 90.25 | 88.38 | 90.25 | 2.91M |
| McDonald's | MCD | 52.44 | 54.00 | 52.00 | 53.88 | 2.51M |
| Wal-Mart Stores | WMT | 47.56 | 47.56 | 46.44 | 47.25 | 2.42M |
| Home Depot | HD | 65.50 | 66.50 | 65.13 | 65.31 | 2.4M |
| Johnson & Johnson | JNJ | 74.94 | 75.25 | 73.94 | 74.38 | 2.4M |
| Abbott Laboratories | ABT | 74.31 | 74.56 | 73.50 | 74.50 | 2.27M |
| HP Inc. | HPQ | 64.69 | 65.38 | 64.13 | 65.00 | 2.21M |
| ExxonMobil | XOM | 62.81 | 63.50 | 62.63 | 63.06 | 2.08M |
| Merck | MRK | 127.10 | 128.10 | 125.20 | 126.00 | 2.08M |
| Amgen | AMGN | 53.31 | 53.88 | 53.13 | 53.56 | 2.06M |
| JPMorgan Chase | JPM | 122.00 | 124.63 | 121.50 | 123.75 | 1.62M |
| Coca-Cola | KO | 68.63 | 69.25 | 68.38 | 68.88 | 1.48M |
| Walt Disney & Co. | DIS | 110.00 | 111.10 | 109.00 | 110.00 | 1.48M |
| Chevron | CVX | 79.44 | 80.50 | 79.13 | 80.25 | 1.43M |
| Wells Fargo & Co. | WFC | 41.88 | 41.88 | 40.12 | 41.06 | 1.3M |
| Amazon | AMZN | 65.56 | 73.00 | 65.25 | 72.75 | 1.28M |
| Bristol-Myers Squibb | BMY | 100.10 | 100.60 | 99.81 | 100.00 | 1.19M |
| Verizon Communications | VZ | 88.75 | 89.25 | 88.25 | 89.19 | 1.18M |
| Procter & Gamble | PG | 83.00 | 83.63 | 82.56 | 83.50 | 1.08M |
| United Technologies | UTX | 88.50 | 90.00 | 88.00 | 89.94 | 1.04M |
| 3M | MMM | 85.00 | 86.63 | 84.75 | 86.25 | 967K |
| ConocoPhillips | COP | 46.81 | 48.13 | 46.69 | 47.88 | 850K |
| AT&T Inc. | T | 76.38 | 76.69 | 75.94 | 76.31 | 798K |
| UnitedHealth Group | UNH | 60.75 | 61.12 | 60.50 | 60.88 | 669K |
| Comcast | CMCSA | 33.50 | 35.06 | 33.50 | 34.81 | 636K |
| Gilead Sciences | GILD | 36.88 | 37.13 | 35.00 | 36.13 | 390K |
| Berkshire Hathaway | BRK.B | 1854.00 | 1857.00 | 1837.00 | 1848.00 | 2.9K |
See what else happened on February 26th, 1998