Financial news on February 26, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85.50 85.69 84.44 85.50 15.3M
Intel INTC 93.75 94.06 92.25 92.31 14M
Oracle Corp. ORCL 25.75 25.88 25.13 25.56 8.85M
Altria MO 41.13 42.88 41.06 42.63 8.66M
Cisco Systems CSCO 66.44 66.63 65.75 66.50 7.79M
Boeing BA 51.31 53.94 51.25 53.94 6.63M
Union Pacific UNP 58.56 58.88 49.00 52.06 6.04M
Apple AAPL 22.31 23.56 21.87 23.50 5.31M
Pepsico PEP 36.19 37.06 36.19 36.81 3.76M
Schlumberger SLB 75.38 77.00 74.75 75.88 3.64M
General Electric GE 76.37 77.25 76.06 77.00 3.58M
International Business Machines IBM 104.75 105.87 104.31 105.50 3.21M
Pfizer PFE 89.00 90.25 88.38 90.25 2.91M
McDonald's MCD 52.44 54.00 52.00 53.88 2.51M
Wal-Mart Stores WMT 47.56 47.56 46.44 47.25 2.42M
Home Depot HD 65.50 66.50 65.13 65.31 2.4M
Johnson & Johnson JNJ 74.94 75.25 73.94 74.38 2.4M
Abbott Laboratories ABT 74.31 74.56 73.50 74.50 2.27M
HP Inc. HPQ 64.69 65.38 64.13 65.00 2.21M
ExxonMobil XOM 62.81 63.50 62.63 63.06 2.08M
Merck MRK 127.10 128.10 125.20 126.00 2.08M
Amgen AMGN 53.31 53.88 53.13 53.56 2.06M
JPMorgan Chase JPM 122.00 124.63 121.50 123.75 1.62M
Coca-Cola KO 68.63 69.25 68.38 68.88 1.48M
Walt Disney & Co. DIS 110.00 111.10 109.00 110.00 1.48M
Chevron CVX 79.44 80.50 79.13 80.25 1.43M
Wells Fargo & Co. WFC 41.88 41.88 40.12 41.06 1.3M
Amazon AMZN 65.56 73.00 65.25 72.75 1.28M
Bristol-Myers Squibb BMY 100.10 100.60 99.81 100.00 1.19M
Verizon Communications VZ 88.75 89.25 88.25 89.19 1.18M
Procter & Gamble PG 83.00 83.63 82.56 83.50 1.08M
United Technologies UTX 88.50 90.00 88.00 89.94 1.04M
3M MMM 85.00 86.63 84.75 86.25 967K
ConocoPhillips COP 46.81 48.13 46.69 47.88 850K
AT&T Inc. T 76.38 76.69 75.94 76.31 798K
UnitedHealth Group UNH 60.75 61.12 60.50 60.88 669K
Comcast CMCSA 33.50 35.06 33.50 34.81 636K
Gilead Sciences GILD 36.88 37.13 35.00 36.13 390K
Berkshire Hathaway BRK.B 1854.00 1857.00 1837.00 1848.00 2.9K

See what else happened on February 26, 1998