Financial news on March 26, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.0230.9030.0230.1069.1M
IntelINTC27.7427.8526.6527.3865.6M
MicrosoftMSFT25.1125.5125.0025.0361.6M
Cisco SystemsCSCO23.6123.7923.3423.4048.2M
Oracle Corp.ORCL11.9312.1511.9011.9247.9M
PfizerPFE34.0034.7133.9634.2915M
ExxonMobilXOM40.3541.1440.3240.7411.3M
AmgenAMGN59.0759.2558.0558.099.56M
ComcastCMCSA28.4429.8428.2029.248.78M
Abbott LaboratoriesABT39.6040.3839.6040.148.44M
Bristol-Myers SquibbBMY24.0324.4023.8124.138.18M
HP Inc.HPQ22.2222.5222.1022.367.59M
AppleAAPL26.9127.3626.9127.047.5M
Wal-Mart StoresWMT59.7059.9659.3059.416.87M
Home DepotHD36.9637.2336.9036.936.85M
AT&T Inc.T23.9524.0223.7723.926.36M
Verizon CommunicationsVZ36.1536.2535.7736.026.02M
JPMorgan ChaseJPM41.3041.6841.2041.256.02M
Johnson & JohnsonJNJ50.5050.5050.0550.135.77M
AmazonAMZN42.0142.4941.2941.705.74M
MerckMRK43.7544.4643.6844.005.6M
Walt Disney & Co.DIS25.0025.2424.9125.105.35M
International Business MachinesIBM92.3993.2592.1692.774.4M
McDonald'sMCD28.2028.3227.8227.874.18M
Coca-ColaKO48.6049.1648.3548.784.17M
ChevronCVX84.7586.0084.3485.343.83M
AltriaMO53.5054.0053.1253.613.72M
ConocoPhillipsCOP66.4867.6766.2166.803.67M
BoeingBA39.5239.7739.1039.353.59M
SchlumbergerSLB60.9562.1060.9161.473.48M
Wells Fargo & Co.WFC57.1357.2556.8856.953.2M
PepsicoPEP51.0051.2550.9451.062.93M
Gilead SciencesGILD53.2554.6053.1853.792.86M
Procter & GamblePG104.45104.90103.79103.952.69M
3MMMM80.6080.8479.5079.982.62M
United TechnologiesUTX85.5586.9085.4786.302.33M
UnitedHealth GroupUNH62.2062.4561.8962.071.89M
Union PacificUNP60.6061.1760.5060.85822K
Berkshire HathawayBRK.B3054.003063.503041.003059.006.8K
Exchange Rates of March 26, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.950 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 1.285 CHF1 CHF = 0.778 USD
EuroJapanese Yen1 EUR = 128.370 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.497 EUR
EuroAustralian Dollar1 EUR = 1.623 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.597 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.428 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.390 CAD1 CAD = 0.418 GBP
Pound SterlingSwiss Franc1 GBP = 2.330 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.017 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD

See what else happened on March 26, 2004