Financial news on March 26th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.02 | 30.90 | 30.02 | 30.10 | 69.1M |
| Intel | INTC | 27.74 | 27.85 | 26.65 | 27.38 | 65.6M |
| Microsoft | MSFT | 25.11 | 25.51 | 25.00 | 25.03 | 61.6M |
| Cisco Systems | CSCO | 23.61 | 23.79 | 23.34 | 23.40 | 48.2M |
| Oracle Corp. | ORCL | 11.93 | 12.15 | 11.90 | 11.92 | 47.9M |
| Pfizer | PFE | 34.00 | 34.71 | 33.96 | 34.29 | 15M |
| ExxonMobil | XOM | 40.35 | 41.14 | 40.32 | 40.74 | 11.3M |
| Amgen | AMGN | 59.07 | 59.25 | 58.05 | 58.09 | 9.56M |
| Comcast | CMCSA | 28.44 | 29.84 | 28.20 | 29.24 | 8.78M |
| Abbott Laboratories | ABT | 39.60 | 40.38 | 39.60 | 40.14 | 8.44M |
| Bristol-Myers Squibb | BMY | 24.03 | 24.40 | 23.81 | 24.13 | 8.18M |
| HP Inc. | HPQ | 22.22 | 22.52 | 22.10 | 22.36 | 7.59M |
| Apple | AAPL | 26.91 | 27.36 | 26.91 | 27.04 | 7.5M |
| Wal-Mart Stores | WMT | 59.70 | 59.96 | 59.30 | 59.41 | 6.87M |
| Home Depot | HD | 36.96 | 37.23 | 36.90 | 36.93 | 6.85M |
| AT&T Inc. | T | 23.95 | 24.02 | 23.77 | 23.92 | 6.36M |
| Verizon Communications | VZ | 36.15 | 36.25 | 35.77 | 36.02 | 6.02M |
| JPMorgan Chase | JPM | 41.30 | 41.68 | 41.20 | 41.25 | 6.02M |
| Johnson & Johnson | JNJ | 50.50 | 50.50 | 50.05 | 50.13 | 5.77M |
| Amazon | AMZN | 42.01 | 42.49 | 41.29 | 41.70 | 5.74M |
| Merck | MRK | 43.75 | 44.46 | 43.68 | 44.00 | 5.6M |
| Walt Disney & Co. | DIS | 25.00 | 25.24 | 24.91 | 25.10 | 5.35M |
| International Business Machines | IBM | 92.39 | 93.25 | 92.16 | 92.77 | 4.4M |
| McDonald's | MCD | 28.20 | 28.32 | 27.82 | 27.87 | 4.18M |
| Coca-Cola | KO | 48.60 | 49.16 | 48.35 | 48.78 | 4.17M |
| Chevron | CVX | 84.75 | 86.00 | 84.34 | 85.34 | 3.83M |
| Altria | MO | 53.50 | 54.00 | 53.12 | 53.61 | 3.72M |
| ConocoPhillips | COP | 66.48 | 67.67 | 66.21 | 66.80 | 3.67M |
| Boeing | BA | 39.52 | 39.77 | 39.10 | 39.35 | 3.59M |
| Schlumberger | SLB | 60.95 | 62.10 | 60.91 | 61.47 | 3.48M |
| Wells Fargo & Co. | WFC | 57.13 | 57.25 | 56.88 | 56.95 | 3.2M |
| Pepsico | PEP | 51.00 | 51.25 | 50.94 | 51.06 | 2.93M |
| Gilead Sciences | GILD | 53.25 | 54.60 | 53.18 | 53.79 | 2.86M |
| Procter & Gamble | PG | 104.45 | 104.90 | 103.79 | 103.95 | 2.69M |
| 3M | MMM | 80.60 | 80.84 | 79.50 | 79.98 | 2.62M |
| United Technologies | UTX | 85.55 | 86.90 | 85.47 | 86.30 | 2.33M |
| UnitedHealth Group | UNH | 62.20 | 62.45 | 61.89 | 62.07 | 1.89M |
| Union Pacific | UNP | 60.60 | 61.17 | 60.50 | 60.85 | 822K |
| Berkshire Hathaway | BRK.B | 3054.00 | 3063.50 | 3041.00 | 3059.00 | 6.8K |
Exchange Rates of March 26th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.950 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 128.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.597 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.428 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.390 CAD | 1 CAD = 0.418 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.330 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on March 26th, 2004