Financial news on May 26, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27,12 | 27,39 | 27,07 | 27,37 | 59.8M |
| Cisco Systems | CSCO | 19,71 | 19,96 | 19,69 | 19,90 | 54.1M |
| Microsoft | MSFT | 25,75 | 26,00 | 25,73 | 25,90 | 50.6M |
| Oracle Corp. | ORCL | 12,82 | 12,98 | 12,77 | 12,92 | 31.8M |
| Alphabet | GOOGL | 260,96 | 263,76 | 258,30 | 259,20 | 27.1M |
| Apple | AAPL | 40,03 | 40,94 | 38,80 | 40,74 | 18.8M |
| Pfizer | PFE | 28,70 | 28,94 | 28,55 | 28,90 | 16M |
| ExxonMobil | XOM | 56,05 | 56,41 | 55,71 | 56,22 | 12.3M |
| HP Inc. | HPQ | 22,82 | 23,25 | 22,77 | 23,00 | 12.2M |
| General Electric | GE | 37,02 | 37,10 | 36,83 | 36,94 | 10.9M |
| Merck | MRK | 32,69 | 32,69 | 32,22 | 32,35 | 8.39M |
| Wal-Mart Stores | WMT | 47,45 | 47,50 | 47,22 | 47,31 | 7.29M |
| Comcast | CMCSA | 32,31 | 32,45 | 31,92 | 32,04 | 7.14M |
| AT&T Inc. | T | 23,62 | 23,75 | 23,56 | 23,65 | 6.17M |
| Verizon Communications | VZ | 35,63 | 35,64 | 35,35 | 35,35 | 5.9M |
| JPMorgan Chase | JPM | 36,04 | 36,09 | 35,72 | 35,94 | 5.88M |
| International Business Machines | IBM | 76,45 | 77,41 | 76,29 | 77,14 | 5.83M |
| Abbott Laboratories | ABT | 48,24 | 48,62 | 47,28 | 48,22 | 5.46M |
| Amgen | AMGN | 62,62 | 62,78 | 62,07 | 62,70 | 5.37M |
| Home Depot | HD | 39,52 | 40,11 | 39,48 | 39,92 | 5.34M |
| Chevron | CVX | 53,50 | 53,76 | 53,34 | 53,72 | 5.21M |
| Walt Disney & Co. | DIS | 27,80 | 27,93 | 27,74 | 27,80 | 5.11M |
| Procter & Gamble | PG | 55,74 | 56,07 | 55,70 | 55,81 | 5.1M |
| McDonald's | MCD | 31,00 | 31,49 | 30,96 | 31,48 | 5.05M |
| Johnson & Johnson | JNJ | 68,00 | 68,00 | 67,37 | 67,42 | 5.03M |
| Amazon | AMZN | 35,28 | 35,68 | 35,17 | 35,45 | 4.79M |
| Altria | MO | 68,00 | 68,05 | 67,50 | 67,68 | 3.95M |
| Bristol-Myers Squibb | BMY | 25,60 | 25,69 | 25,42 | 25,60 | 3.72M |
| ConocoPhillips | COP | 105,60 | 105,71 | 104,70 | 105,08 | 3.31M |
| Schlumberger | SLB | 68,18 | 68,18 | 67,25 | 67,84 | 3.23M |
| Gilead Sciences | GILD | 40,53 | 41,33 | 40,40 | 41,16 | 3.07M |
| Coca-Cola | KO | 44,94 | 45,05 | 44,84 | 44,89 | 3.06M |
| 3M | MMM | 77,80 | 77,80 | 76,55 | 76,98 | 3.05M |
| Boeing | BA | 62,05 | 63,00 | 61,95 | 62,99 | 3M |
| Pepsico | PEP | 57,01 | 57,20 | 56,82 | 57,01 | 2.36M |
| Wells Fargo & Co. | WFC | 60,99 | 61,06 | 60,74 | 60,94 | 2.04M |
| United Technologies | UTX | 107,50 | 107,75 | 106,47 | 107,62 | 1.98M |
| UnitedHealth Group | UNH | 97,00 | 97,46 | 96,77 | 97,14 | 1.59M |
| Union Pacific | UNP | 66,36 | 66,87 | 66,24 | 66,58 | 489K |
| Berkshire Hathaway | BRK.B | 2845,00 | 2850,00 | 2813,00 | 2821,00 | 9.8K |
Exchange Rates of May 26, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107,920 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,266 CAD | 1 CAD = 0,790 USD |
| US Dollar | Swiss Franc | 1 USD = 1,236 CHF | 1 CHF = 0,809 USD |
| Euro | Japanese Yen | 1 EUR = 135,020 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,687 GBP | 1 GBP = 1,455 EUR |
| Euro | Australian Dollar | 1 EUR = 1,648 AUD | 1 AUD = 0,607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,585 CAD | 1 CAD = 0,631 EUR |
| Euro | Swiss Franc | 1 EUR = 1,546 CHF | 1 CHF = 0,647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,398 AUD | 1 AUD = 0,417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,305 CAD | 1 CAD = 0,434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,249 CHF | 1 CHF = 0,445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,961 CAD | 1 CAD = 1,041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,938 CHF | 1 CHF = 1,067 AUD |
See what else happened on May 26, 2005