Financial news on May 26, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,1227,3927,0727,3759.8M
Cisco SystemsCSCO19,7119,9619,6919,9054.1M
MicrosoftMSFT25,7526,0025,7325,9050.6M
Oracle Corp.ORCL12,8212,9812,7712,9231.8M
AlphabetGOOGL260,96263,76258,30259,2027.1M
AppleAAPL40,0340,9438,8040,7418.8M
PfizerPFE28,7028,9428,5528,9016M
ExxonMobilXOM56,0556,4155,7156,2212.3M
HP Inc.HPQ22,8223,2522,7723,0012.2M
General ElectricGE37,0237,1036,8336,9410.9M
MerckMRK32,6932,6932,2232,358.39M
Wal-Mart StoresWMT47,4547,5047,2247,317.29M
ComcastCMCSA32,3132,4531,9232,047.14M
AT&T Inc.T23,6223,7523,5623,656.17M
Verizon CommunicationsVZ35,6335,6435,3535,355.9M
JPMorgan ChaseJPM36,0436,0935,7235,945.88M
International Business MachinesIBM76,4577,4176,2977,145.83M
Abbott LaboratoriesABT48,2448,6247,2848,225.46M
AmgenAMGN62,6262,7862,0762,705.37M
Home DepotHD39,5240,1139,4839,925.34M
ChevronCVX53,5053,7653,3453,725.21M
Walt Disney & Co.DIS27,8027,9327,7427,805.11M
Procter & GamblePG55,7456,0755,7055,815.1M
McDonald'sMCD31,0031,4930,9631,485.05M
Johnson & JohnsonJNJ68,0068,0067,3767,425.03M
AmazonAMZN35,2835,6835,1735,454.79M
AltriaMO68,0068,0567,5067,683.95M
Bristol-Myers SquibbBMY25,6025,6925,4225,603.72M
ConocoPhillipsCOP105,60105,71104,70105,083.31M
SchlumbergerSLB68,1868,1867,2567,843.23M
Gilead SciencesGILD40,5341,3340,4041,163.07M
Coca-ColaKO44,9445,0544,8444,893.06M
3MMMM77,8077,8076,5576,983.05M
BoeingBA62,0563,0061,9562,993M
PepsicoPEP57,0157,2056,8257,012.36M
Wells Fargo & Co.WFC60,9961,0660,7460,942.04M
United TechnologiesUTX107,50107,75106,47107,621.98M
UnitedHealth GroupUNH97,0097,4696,7797,141.59M
Union PacificUNP66,3666,8766,2466,58489K
Berkshire HathawayBRK.B2845,002850,002813,002821,009.8K
Exchange Rates of May 26, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,920 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,266 CAD1 CAD = 0,790 USD
US DollarSwiss Franc1 USD = 1,236 CHF1 CHF = 0,809 USD
EuroJapanese Yen1 EUR = 135,020 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,455 EUR
EuroAustralian Dollar1 EUR = 1,648 AUD1 AUD = 0,607 EUR
EuroCanadian Dollar1 EUR = 1,585 CAD1 CAD = 0,631 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,398 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,305 CAD1 CAD = 0,434 GBP
Pound SterlingSwiss Franc1 GBP = 2,249 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,961 CAD1 CAD = 1,041 AUD
Australian DollarSwiss Franc1 AUD = 0,938 CHF1 CHF = 1,067 AUD

See what else happened on May 26, 2005