Financial news on May 26th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.12 | 27.39 | 27.07 | 27.37 | 59.8M |
| Cisco Systems | CSCO | 19.71 | 19.96 | 19.69 | 19.90 | 54.1M |
| Microsoft | MSFT | 25.75 | 26.00 | 25.73 | 25.90 | 50.6M |
| Oracle Corp. | ORCL | 12.82 | 12.98 | 12.77 | 12.92 | 31.8M |
| Alphabet | GOOGL | 260.96 | 263.76 | 258.30 | 259.20 | 27.1M |
| Apple | AAPL | 40.03 | 40.94 | 38.80 | 40.74 | 18.8M |
| Pfizer | PFE | 28.70 | 28.94 | 28.55 | 28.90 | 16M |
| ExxonMobil | XOM | 56.05 | 56.41 | 55.71 | 56.22 | 12.3M |
| HP Inc. | HPQ | 22.82 | 23.25 | 22.77 | 23.00 | 12.2M |
| General Electric | GE | 37.02 | 37.10 | 36.83 | 36.94 | 10.9M |
| Merck | MRK | 32.69 | 32.69 | 32.22 | 32.35 | 8.39M |
| Wal-Mart Stores | WMT | 47.45 | 47.50 | 47.22 | 47.31 | 7.29M |
| Comcast | CMCSA | 32.31 | 32.45 | 31.92 | 32.04 | 7.14M |
| AT&T Inc. | T | 23.62 | 23.75 | 23.56 | 23.65 | 6.17M |
| Verizon Communications | VZ | 35.63 | 35.64 | 35.35 | 35.35 | 5.9M |
| JPMorgan Chase | JPM | 36.04 | 36.09 | 35.72 | 35.94 | 5.88M |
| International Business Machines | IBM | 76.45 | 77.41 | 76.29 | 77.14 | 5.83M |
| Abbott Laboratories | ABT | 48.24 | 48.62 | 47.28 | 48.22 | 5.46M |
| Amgen | AMGN | 62.62 | 62.78 | 62.07 | 62.70 | 5.37M |
| Home Depot | HD | 39.52 | 40.11 | 39.48 | 39.92 | 5.34M |
| Chevron | CVX | 53.50 | 53.76 | 53.34 | 53.72 | 5.21M |
| Walt Disney & Co. | DIS | 27.80 | 27.93 | 27.74 | 27.80 | 5.11M |
| Procter & Gamble | PG | 55.74 | 56.07 | 55.70 | 55.81 | 5.1M |
| McDonald's | MCD | 31.00 | 31.49 | 30.96 | 31.48 | 5.05M |
| Johnson & Johnson | JNJ | 68.00 | 68.00 | 67.37 | 67.42 | 5.03M |
| Amazon | AMZN | 35.28 | 35.68 | 35.17 | 35.45 | 4.79M |
| Altria | MO | 68.00 | 68.05 | 67.50 | 67.68 | 3.95M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.69 | 25.42 | 25.60 | 3.72M |
| ConocoPhillips | COP | 105.60 | 105.71 | 104.70 | 105.08 | 3.31M |
| Schlumberger | SLB | 68.18 | 68.18 | 67.25 | 67.84 | 3.23M |
| Gilead Sciences | GILD | 40.53 | 41.33 | 40.40 | 41.16 | 3.07M |
| Coca-Cola | KO | 44.94 | 45.05 | 44.84 | 44.89 | 3.06M |
| 3M | MMM | 77.80 | 77.80 | 76.55 | 76.98 | 3.05M |
| Boeing | BA | 62.05 | 63.00 | 61.95 | 62.99 | 3M |
| Pepsico | PEP | 57.01 | 57.20 | 56.82 | 57.01 | 2.36M |
| Wells Fargo & Co. | WFC | 60.99 | 61.06 | 60.74 | 60.94 | 2.04M |
| United Technologies | UTX | 107.50 | 107.75 | 106.47 | 107.62 | 1.98M |
| UnitedHealth Group | UNH | 97.00 | 97.46 | 96.77 | 97.14 | 1.59M |
| Union Pacific | UNP | 66.36 | 66.87 | 66.24 | 66.58 | 489K |
| Berkshire Hathaway | BRK.B | 2845.00 | 2850.00 | 2813.00 | 2821.00 | 9.8K |
Exchange Rates of May 26th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.920 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.266 CAD | 1 CAD = 0.790 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| Euro | Japanese Yen | 1 EUR = 135.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.398 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.305 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.249 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.067 AUD |
See what else happened on May 26th, 2005