Financial news on May 26, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.12 27.39 27.07 27.37 59.8M
Cisco Systems CSCO 19.71 19.96 19.69 19.90 54.1M
Microsoft MSFT 25.75 26.00 25.73 25.90 50.6M
Oracle Corp. ORCL 12.82 12.98 12.77 12.92 31.8M
Alphabet GOOGL 260.96 263.76 258.30 259.20 27.1M
Apple AAPL 40.03 40.94 38.80 40.74 18.8M
Pfizer PFE 28.70 28.94 28.55 28.90 16M
ExxonMobil XOM 56.05 56.41 55.71 56.22 12.3M
HP Inc. HPQ 22.82 23.25 22.77 23.00 12.2M
General Electric GE 37.02 37.10 36.83 36.94 10.9M
Merck MRK 32.69 32.69 32.22 32.35 8.39M
Wal-Mart Stores WMT 47.45 47.50 47.22 47.31 7.29M
Comcast CMCSA 32.31 32.45 31.92 32.04 7.14M
AT&T Inc. T 23.62 23.75 23.56 23.65 6.17M
Verizon Communications VZ 35.63 35.64 35.35 35.35 5.9M
JPMorgan Chase JPM 36.04 36.09 35.72 35.94 5.88M
International Business Machines IBM 76.45 77.41 76.29 77.14 5.83M
Abbott Laboratories ABT 48.24 48.62 47.28 48.22 5.46M
Amgen AMGN 62.62 62.78 62.07 62.70 5.37M
Home Depot HD 39.52 40.11 39.48 39.92 5.34M
Chevron CVX 53.50 53.76 53.34 53.72 5.21M
Walt Disney & Co. DIS 27.80 27.93 27.74 27.80 5.11M
Procter & Gamble PG 55.74 56.07 55.70 55.81 5.1M
McDonald's MCD 31.00 31.49 30.96 31.48 5.05M
Johnson & Johnson JNJ 68.00 68.00 67.37 67.42 5.03M
Amazon AMZN 35.28 35.68 35.17 35.45 4.79M
Altria MO 68.00 68.05 67.50 67.68 3.95M
Bristol-Myers Squibb BMY 25.60 25.69 25.42 25.60 3.72M
ConocoPhillips COP 105.60 105.71 104.70 105.08 3.31M
Schlumberger SLB 68.18 68.18 67.25 67.84 3.23M
Gilead Sciences GILD 40.53 41.33 40.40 41.16 3.07M
Coca-Cola KO 44.94 45.05 44.84 44.89 3.06M
3M MMM 77.80 77.80 76.55 76.98 3.05M
Boeing BA 62.05 63.00 61.95 62.99 3M
Pepsico PEP 57.01 57.20 56.82 57.01 2.36M
Wells Fargo & Co. WFC 60.99 61.06 60.74 60.94 2.04M
United Technologies UTX 107.50 107.75 106.47 107.62 1.98M
UnitedHealth Group UNH 97.00 97.46 96.77 97.14 1.59M
Union Pacific UNP 66.36 66.87 66.24 66.58 489K
Berkshire Hathaway BRK.B 2845.00 2850.00 2813.00 2821.00 9.8K
Exchange Rates of May 26, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.920 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.266 CAD 1 CAD = 0.790 USD
US Dollar Swiss Franc 1 USD = 1.236 CHF 1 CHF = 0.809 USD
Euro Japanese Yen 1 EUR = 135.020 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.455 EUR
Euro Australian Dollar 1 EUR = 1.648 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.585 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.398 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.305 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.249 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.067 AUD

See what else happened on May 26, 2005