Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	27.12	27.39	27.07	27.37	59.8M
Cisco Systems	CSCO	19.71	19.96	19.69	19.90	54.1M
Microsoft	MSFT	25.75	26.00	25.73	25.90	50.6M
Oracle Corp.	ORCL	12.82	12.98	12.77	12.92	31.8M
Alphabet	GOOGL	260.96	263.76	258.30	259.20	27.1M
Apple	AAPL	40.03	40.94	38.80	40.74	18.8M
Pfizer	PFE	28.70	28.94	28.55	28.90	16M
ExxonMobil	XOM	56.05	56.41	55.71	56.22	12.3M
HP Inc.	HPQ	22.82	23.25	22.77	23.00	12.2M
General Electric	GE	37.02	37.10	36.83	36.94	10.9M
Merck	MRK	32.69	32.69	32.22	32.35	8.39M
Wal-Mart Stores	WMT	47.45	47.50	47.22	47.31	7.29M
Comcast	CMCSA	32.31	32.45	31.92	32.04	7.14M
AT&T Inc.	T	23.62	23.75	23.56	23.65	6.17M
Verizon Communications	VZ	35.63	35.64	35.35	35.35	5.9M
JPMorgan Chase	JPM	36.04	36.09	35.72	35.94	5.88M
International Business Machines	IBM	76.45	77.41	76.29	77.14	5.83M
Abbott Laboratories	ABT	48.24	48.62	47.28	48.22	5.46M
Amgen	AMGN	62.62	62.78	62.07	62.70	5.37M
Home Depot	HD	39.52	40.11	39.48	39.92	5.34M
Chevron	CVX	53.50	53.76	53.34	53.72	5.21M
Walt Disney & Co.	DIS	27.80	27.93	27.74	27.80	5.11M
Procter & Gamble	PG	55.74	56.07	55.70	55.81	5.1M
McDonald's	MCD	31.00	31.49	30.96	31.48	5.05M
Johnson & Johnson	JNJ	68.00	68.00	67.37	67.42	5.03M
Amazon	AMZN	35.28	35.68	35.17	35.45	4.79M
Altria	MO	68.00	68.05	67.50	67.68	3.95M
Bristol-Myers Squibb	BMY	25.60	25.69	25.42	25.60	3.72M
ConocoPhillips	COP	105.60	105.71	104.70	105.08	3.31M
Schlumberger	SLB	68.18	68.18	67.25	67.84	3.23M
Gilead Sciences	GILD	40.53	41.33	40.40	41.16	3.07M
Coca-Cola	KO	44.94	45.05	44.84	44.89	3.06M
3M	MMM	77.80	77.80	76.55	76.98	3.05M
Boeing	BA	62.05	63.00	61.95	62.99	3M
Pepsico	PEP	57.01	57.20	56.82	57.01	2.36M
Wells Fargo & Co.	WFC	60.99	61.06	60.74	60.94	2.04M
United Technologies	UTX	107.50	107.75	106.47	107.62	1.98M
UnitedHealth Group	UNH	97.00	97.46	96.77	97.14	1.59M
Union Pacific	UNP	66.36	66.87	66.24	66.58	489K
Berkshire Hathaway	BRK.B	2845.00	2850.00	2813.00	2821.00	9.8K

Exchange Rates of May 26, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.920 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.266 CAD	1 CAD = 0.790 USD
US Dollar	Swiss Franc	1 USD = 1.236 CHF	1 CHF = 0.809 USD
Euro	Japanese Yen	1 EUR = 135.020 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.687 GBP	1 GBP = 1.455 EUR
Euro	Australian Dollar	1 EUR = 1.648 AUD	1 AUD = 0.607 EUR
Euro	Canadian Dollar	1 EUR = 1.585 CAD	1 CAD = 0.631 EUR
Euro	Swiss Franc	1 EUR = 1.546 CHF	1 CHF = 0.647 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.398 AUD	1 AUD = 0.417 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.305 CAD	1 CAD = 0.434 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.249 CHF	1 CHF = 0.445 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.961 CAD	1 CAD = 1.041 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.938 CHF	1 CHF = 1.067 AUD