Financial news on October 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO51.3854.1350.0053.5683.4M
MicrosoftMSFT61.0065.0660.8164.4457.4M
IntelINTC42.0045.0041.6944.6950.8M
Oracle Corp.ORCL34.7535.8830.9434.0650M
General ElectricGE53.0053.3851.3852.1318.7M
AmazonAMZN32.1937.5031.0036.8817.8M
PfizerPFE44.3146.0044.3145.3816.1M
Wal-Mart StoresWMT45.8845.9443.3843.4415M
AppleAAPL18.8118.8717.5018.5012.9M
JPMorgan ChaseJPM40.6940.9438.8840.0010.4M
AmgenAMGN68.0068.8165.0068.5010.4M
Abbott LaboratoriesABT51.5052.5650.4451.0610.2M
International Business MachinesIBM88.0092.8787.6292.7510.1M
AT&T Inc.T54.6355.0054.3154.448M
AltriaMO35.5036.5035.0036.007.89M
MerckMRK86.4487.5085.7586.696.97M
Home DepotHD38.5039.2538.4438.946.47M
HP Inc.HPQ88.3889.9482.3886.006.01M
Verizon CommunicationsVZ49.3851.2549.1351.005.6M
Walt Disney & Co.DIS34.6935.5034.5635.135.5M
ExxonMobilXOM88.1988.9487.5687.755.19M
Coca-ColaKO56.8159.3156.4458.694.68M
BoeingBA62.0063.6361.8863.064.46M
Bristol-Myers SquibbBMY62.3862.9461.2562.634.44M
PepsicoPEP46.5647.4446.1347.004.22M
McDonald'sMCD28.6929.1928.6328.944.07M
Wells Fargo & Co.WFC42.8143.2541.7543.003.54M
SchlumbergerSLB76.6377.3874.0076.193.23M
Procter & GamblePG75.1375.9473.5674.942.86M
ChevronCVX83.0083.1381.8182.002.82M
Johnson & JohnsonJNJ93.7594.8893.0693.132.48M
United TechnologiesUTX64.5067.2564.3866.502.15M
UnitedHealth GroupUNH105.50108.44105.50107.441.7M
ConocoPhillipsCOP62.0063.2561.1961.251.38M
3MMMM89.9493.1389.8192.191.13M
Gilead SciencesGILD93.5695.0089.2591.001.08M
Union PacificUNP42.6943.7542.3843.44897K
ComcastCMCSA40.6341.1339.3840.0684.4K
Berkshire HathawayBRK.B1979.001995.001950.001995.007.1K
Exchange Rates of October 26, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.340 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 89.810 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.578 GBP1 GBP = 1.730 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.680 CHF1 CHF = 0.595 JPY
Pound SterlingSwiss Franc1 GBP = 2.610 CHF1 CHF = 0.383 GBP

See what else happened on October 26, 2000