Financial news on October 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 51,38 54,13 50,00 53,56 83.4M
Microsoft MSFT 61,00 65,06 60,81 64,44 57.4M
Intel INTC 42,00 45,00 41,69 44,69 50.8M
Oracle Corp. ORCL 34,75 35,88 30,94 34,06 50M
General Electric GE 53,00 53,38 51,38 52,13 18.7M
Amazon AMZN 32,19 37,50 31,00 36,88 17.8M
Pfizer PFE 44,31 46,00 44,31 45,38 16.1M
Wal-Mart Stores WMT 45,88 45,94 43,38 43,44 15M
Apple AAPL 18,81 18,87 17,50 18,50 12.9M
JPMorgan Chase JPM 40,69 40,94 38,88 40,00 10.4M
Amgen AMGN 68,00 68,81 65,00 68,50 10.4M
Abbott Laboratories ABT 51,50 52,56 50,44 51,06 10.2M
International Business Machines IBM 88,00 92,87 87,62 92,75 10.1M
AT&T Inc. T 54,63 55,00 54,31 54,44 8M
Altria MO 35,50 36,50 35,00 36,00 7.89M
Merck MRK 86,44 87,50 85,75 86,69 6.97M
Home Depot HD 38,50 39,25 38,44 38,94 6.47M
HP Inc. HPQ 88,38 89,94 82,38 86,00 6.01M
Verizon Communications VZ 49,38 51,25 49,13 51,00 5.6M
Walt Disney & Co. DIS 34,69 35,50 34,56 35,13 5.5M
ExxonMobil XOM 88,19 88,94 87,56 87,75 5.19M
Coca-Cola KO 56,81 59,31 56,44 58,69 4.68M
Boeing BA 62,00 63,63 61,88 63,06 4.46M
Bristol-Myers Squibb BMY 62,38 62,94 61,25 62,63 4.44M
Pepsico PEP 46,56 47,44 46,13 47,00 4.22M
McDonald's MCD 28,69 29,19 28,63 28,94 4.07M
Wells Fargo & Co. WFC 42,81 43,25 41,75 43,00 3.54M
Schlumberger SLB 76,63 77,38 74,00 76,19 3.23M
Procter & Gamble PG 75,13 75,94 73,56 74,94 2.86M
Chevron CVX 83,00 83,13 81,81 82,00 2.82M
Johnson & Johnson JNJ 93,75 94,88 93,06 93,13 2.48M
United Technologies UTX 64,50 67,25 64,38 66,50 2.15M
UnitedHealth Group UNH 105,50 108,44 105,50 107,44 1.7M
ConocoPhillips COP 62,00 63,25 61,19 61,25 1.38M
3M MMM 89,94 93,13 89,81 92,19 1.13M
Gilead Sciences GILD 93,56 95,00 89,25 91,00 1.08M
Union Pacific UNP 42,69 43,75 42,38 43,44 897K
Comcast CMCSA 40,63 41,13 39,38 40,06 84.4K
Berkshire Hathaway BRK.B 1979,00 1995,00 1950,00 1995,00 7.1K
Exchange Rates of October 26, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,340 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 89,810 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,578 GBP 1 GBP = 1,730 EUR
Euro Swiss Franc 1 EUR = 1,509 CHF 1 CHF = 0,663 EUR
Japanese Yen Pound Sterling 1 JPY = 0,640 GBP 1 GBP = 1,563 JPY
Japanese Yen Swiss Franc 1 JPY = 1,680 CHF 1 CHF = 0,595 JPY
Pound Sterling Swiss Franc 1 GBP = 2,610 CHF 1 CHF = 0,383 GBP

See what else happened on October 26, 2000