Financial news on October 26th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 51.38 | 54.13 | 50.00 | 53.56 | 83.4M |
| Microsoft | MSFT | 61.00 | 65.06 | 60.81 | 64.44 | 57.4M |
| Intel | INTC | 42.00 | 45.00 | 41.69 | 44.69 | 50.8M |
| Oracle Corp. | ORCL | 34.75 | 35.88 | 30.94 | 34.06 | 50M |
| General Electric | GE | 53.00 | 53.38 | 51.38 | 52.13 | 18.7M |
| Amazon | AMZN | 32.19 | 37.50 | 31.00 | 36.88 | 17.8M |
| Pfizer | PFE | 44.31 | 46.00 | 44.31 | 45.38 | 16.1M |
| Wal-Mart Stores | WMT | 45.88 | 45.94 | 43.38 | 43.44 | 15M |
| Apple | AAPL | 18.81 | 18.87 | 17.50 | 18.50 | 12.9M |
| JPMorgan Chase | JPM | 40.69 | 40.94 | 38.88 | 40.00 | 10.4M |
| Amgen | AMGN | 68.00 | 68.81 | 65.00 | 68.50 | 10.4M |
| Abbott Laboratories | ABT | 51.50 | 52.56 | 50.44 | 51.06 | 10.2M |
| International Business Machines | IBM | 88.00 | 92.87 | 87.62 | 92.75 | 10.1M |
| AT&T Inc. | T | 54.63 | 55.00 | 54.31 | 54.44 | 8M |
| Altria | MO | 35.50 | 36.50 | 35.00 | 36.00 | 7.89M |
| Merck | MRK | 86.44 | 87.50 | 85.75 | 86.69 | 6.97M |
| Home Depot | HD | 38.50 | 39.25 | 38.44 | 38.94 | 6.47M |
| HP Inc. | HPQ | 88.38 | 89.94 | 82.38 | 86.00 | 6.01M |
| Verizon Communications | VZ | 49.38 | 51.25 | 49.13 | 51.00 | 5.6M |
| Walt Disney & Co. | DIS | 34.69 | 35.50 | 34.56 | 35.13 | 5.5M |
| ExxonMobil | XOM | 88.19 | 88.94 | 87.56 | 87.75 | 5.19M |
| Coca-Cola | KO | 56.81 | 59.31 | 56.44 | 58.69 | 4.68M |
| Boeing | BA | 62.00 | 63.63 | 61.88 | 63.06 | 4.46M |
| Bristol-Myers Squibb | BMY | 62.38 | 62.94 | 61.25 | 62.63 | 4.44M |
| Pepsico | PEP | 46.56 | 47.44 | 46.13 | 47.00 | 4.22M |
| McDonald's | MCD | 28.69 | 29.19 | 28.63 | 28.94 | 4.07M |
| Wells Fargo & Co. | WFC | 42.81 | 43.25 | 41.75 | 43.00 | 3.54M |
| Schlumberger | SLB | 76.63 | 77.38 | 74.00 | 76.19 | 3.23M |
| Procter & Gamble | PG | 75.13 | 75.94 | 73.56 | 74.94 | 2.86M |
| Chevron | CVX | 83.00 | 83.13 | 81.81 | 82.00 | 2.82M |
| Johnson & Johnson | JNJ | 93.75 | 94.88 | 93.06 | 93.13 | 2.48M |
| United Technologies | UTX | 64.50 | 67.25 | 64.38 | 66.50 | 2.15M |
| UnitedHealth Group | UNH | 105.50 | 108.44 | 105.50 | 107.44 | 1.7M |
| ConocoPhillips | COP | 62.00 | 63.25 | 61.19 | 61.25 | 1.38M |
| 3M | MMM | 89.94 | 93.13 | 89.81 | 92.19 | 1.13M |
| Gilead Sciences | GILD | 93.56 | 95.00 | 89.25 | 91.00 | 1.08M |
| Union Pacific | UNP | 42.69 | 43.75 | 42.38 | 43.44 | 897K |
| Comcast | CMCSA | 40.63 | 41.13 | 39.38 | 40.06 | 84.4K |
| Berkshire Hathaway | BRK.B | 1979.00 | 1995.00 | 1950.00 | 1995.00 | 7.1K |
Exchange Rates of October 26th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.340 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 89.810 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.578 GBP | 1 GBP = 1.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.680 CHF | 1 CHF = 0.595 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.610 CHF | 1 CHF = 0.383 GBP |
See what else happened on October 26th, 2000