Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	51,38	54,13	50,00	53,56	83.4M
Microsoft	MSFT	61,00	65,06	60,81	64,44	57.4M
Intel	INTC	42,00	45,00	41,69	44,69	50.8M
Oracle Corp.	ORCL	34,75	35,88	30,94	34,06	50M
General Electric	GE	53,00	53,38	51,38	52,13	18.7M
Amazon	AMZN	32,19	37,50	31,00	36,88	17.8M
Pfizer	PFE	44,31	46,00	44,31	45,38	16.1M
Wal-Mart Stores	WMT	45,88	45,94	43,38	43,44	15M
Apple	AAPL	18,81	18,87	17,50	18,50	12.9M
JPMorgan Chase	JPM	40,69	40,94	38,88	40,00	10.4M
Amgen	AMGN	68,00	68,81	65,00	68,50	10.4M
Abbott Laboratories	ABT	51,50	52,56	50,44	51,06	10.2M
International Business Machines	IBM	88,00	92,87	87,62	92,75	10.1M
AT&T Inc.	T	54,63	55,00	54,31	54,44	8M
Altria	MO	35,50	36,50	35,00	36,00	7.89M
Merck	MRK	86,44	87,50	85,75	86,69	6.97M
Home Depot	HD	38,50	39,25	38,44	38,94	6.47M
HP Inc.	HPQ	88,38	89,94	82,38	86,00	6.01M
Verizon Communications	VZ	49,38	51,25	49,13	51,00	5.6M
Walt Disney & Co.	DIS	34,69	35,50	34,56	35,13	5.5M
ExxonMobil	XOM	88,19	88,94	87,56	87,75	5.19M
Coca-Cola	KO	56,81	59,31	56,44	58,69	4.68M
Boeing	BA	62,00	63,63	61,88	63,06	4.46M
Bristol-Myers Squibb	BMY	62,38	62,94	61,25	62,63	4.44M
Pepsico	PEP	46,56	47,44	46,13	47,00	4.22M
McDonald's	MCD	28,69	29,19	28,63	28,94	4.07M
Wells Fargo & Co.	WFC	42,81	43,25	41,75	43,00	3.54M
Schlumberger	SLB	76,63	77,38	74,00	76,19	3.23M
Procter & Gamble	PG	75,13	75,94	73,56	74,94	2.86M
Chevron	CVX	83,00	83,13	81,81	82,00	2.82M
Johnson & Johnson	JNJ	93,75	94,88	93,06	93,13	2.48M
United Technologies	UTX	64,50	67,25	64,38	66,50	2.15M
UnitedHealth Group	UNH	105,50	108,44	105,50	107,44	1.7M
ConocoPhillips	COP	62,00	63,25	61,19	61,25	1.38M
3M	MMM	89,94	93,13	89,81	92,19	1.13M
Gilead Sciences	GILD	93,56	95,00	89,25	91,00	1.08M
Union Pacific	UNP	42,69	43,75	42,38	43,44	897K
Comcast	CMCSA	40,63	41,13	39,38	40,06	84.4K
Berkshire Hathaway	BRK.B	1979,00	1995,00	1950,00	1995,00	7.1K

Exchange Rates of October 26, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108,340 JPY	1 JPY = 0,009 USD
Euro	Japanese Yen	1 EUR = 89,810 JPY	1 JPY = 0,011 EUR
Euro	Pound Sterling	1 EUR = 0,578 GBP	1 GBP = 1,730 EUR
Euro	Swiss Franc	1 EUR = 1,509 CHF	1 CHF = 0,663 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,640 GBP	1 GBP = 1,563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,680 CHF	1 CHF = 0,595 JPY
Pound Sterling	Swiss Franc	1 GBP = 2,610 CHF	1 CHF = 0,383 GBP