Financial news on October 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO51,3854,1350,0053,5683.4M
MicrosoftMSFT61,0065,0660,8164,4457.4M
IntelINTC42,0045,0041,6944,6950.8M
Oracle Corp.ORCL34,7535,8830,9434,0650M
General ElectricGE53,0053,3851,3852,1318.7M
AmazonAMZN32,1937,5031,0036,8817.8M
PfizerPFE44,3146,0044,3145,3816.1M
Wal-Mart StoresWMT45,8845,9443,3843,4415M
AppleAAPL18,8118,8717,5018,5012.9M
JPMorgan ChaseJPM40,6940,9438,8840,0010.4M
AmgenAMGN68,0068,8165,0068,5010.4M
Abbott LaboratoriesABT51,5052,5650,4451,0610.2M
International Business MachinesIBM88,0092,8787,6292,7510.1M
AT&T Inc.T54,6355,0054,3154,448M
AltriaMO35,5036,5035,0036,007.89M
MerckMRK86,4487,5085,7586,696.97M
Home DepotHD38,5039,2538,4438,946.47M
HP Inc.HPQ88,3889,9482,3886,006.01M
Verizon CommunicationsVZ49,3851,2549,1351,005.6M
Walt Disney & Co.DIS34,6935,5034,5635,135.5M
ExxonMobilXOM88,1988,9487,5687,755.19M
Coca-ColaKO56,8159,3156,4458,694.68M
BoeingBA62,0063,6361,8863,064.46M
Bristol-Myers SquibbBMY62,3862,9461,2562,634.44M
PepsicoPEP46,5647,4446,1347,004.22M
McDonald'sMCD28,6929,1928,6328,944.07M
Wells Fargo & Co.WFC42,8143,2541,7543,003.54M
SchlumbergerSLB76,6377,3874,0076,193.23M
Procter & GamblePG75,1375,9473,5674,942.86M
ChevronCVX83,0083,1381,8182,002.82M
Johnson & JohnsonJNJ93,7594,8893,0693,132.48M
United TechnologiesUTX64,5067,2564,3866,502.15M
UnitedHealth GroupUNH105,50108,44105,50107,441.7M
ConocoPhillipsCOP62,0063,2561,1961,251.38M
3MMMM89,9493,1389,8192,191.13M
Gilead SciencesGILD93,5695,0089,2591,001.08M
Union PacificUNP42,6943,7542,3843,44897K
ComcastCMCSA40,6341,1339,3840,0684.4K
Berkshire HathawayBRK.B1979,001995,001950,001995,007.1K
Exchange Rates of October 26, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,340 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 89,810 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,578 GBP1 GBP = 1,730 EUR
EuroSwiss Franc1 EUR = 1,509 CHF1 CHF = 0,663 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,680 CHF1 CHF = 0,595 JPY
Pound SterlingSwiss Franc1 GBP = 2,610 CHF1 CHF = 0,383 GBP

See what else happened on October 26, 2000