Financial news on February 27, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23,9024,2123,3023,5875.4M
Cisco SystemsCSCO13,6413,9713,5813,7561.5M
IntelINTC16,3816,7716,3016,7050.3M
Oracle Corp.ORCL11,9112,0911,7311,8936.8M
HP Inc.HPQ15,4915,8514,8915,5428M
General ElectricGE23,4724,0523,3323,9024.8M
PfizerPFE29,1029,5629,0929,4019.3M
Home DepotHD23,0023,2022,6023,1114.4M
ComcastCMCSA26,8728,7026,6628,3714.3M
ExxonMobilXOM33,9434,3033,8133,9812.7M
AmgenAMGN53,4754,3653,2654,0610.1M
International Business MachinesIBM77,9078,5976,7577,289.93M
Abbott LaboratoriesABT34,6535,7934,6135,539.57M
AT&T Inc.T21,0021,2520,8021,079.35M
JPMorgan ChaseJPM22,4023,0022,2122,668.76M
Walt Disney & Co.DIS16,7016,9316,3616,508.51M
Wal-Mart StoresWMT48,0548,5047,6548,167.38M
McDonald'sMCD12,8713,2612,8013,257.32M
Verizon CommunicationsVZ34,9835,6534,4534,856.4M
AltriaMO38,4038,7238,0638,706.26M
Johnson & JohnsonJNJ51,9953,1051,8052,785.48M
AmazonAMZN21,6621,7720,2521,625.08M
Wells Fargo & Co.WFC45,2246,1044,9445,474.93M
MerckMRK52,1053,3952,1052,804.78M
Bristol-Myers SquibbBMY23,1623,9523,0523,654.73M
Coca-ColaKO39,8540,6339,7140,264.68M
PepsicoPEP38,4038,5837,9038,224.51M
Procter & GamblePG82,7283,0482,0182,604.24M
ConocoPhillipsCOP50,9651,0850,3850,704.15M
SchlumbergerSLB41,5541,8540,5740,863.85M
ChevronCVX64,7464,7463,7864,163.73M
BoeingBA28,1128,3127,6627,953.08M
AppleAAPL14,5715,0014,5114,862.76M
Gilead SciencesGILD33,2933,9032,8933,582.65M
United TechnologiesUTX57,9459,0057,8058,642.62M
UnitedHealth GroupUNH82,5083,0381,6282,642.21M
3MMMM125,60126,70124,80126,202.18M
Union PacificUNP55,2655,7554,7055,25700K
Berkshire HathawayBRK.B2092,002106,002090,002094,507.8K
Exchange Rates of February 27, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,520 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,492 CAD1 CAD = 0,670 USD
US DollarSwiss Franc1 USD = 1,358 CHF1 CHF = 0,736 USD
EuroJapanese Yen1 EUR = 126,530 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,681 GBP1 GBP = 1,468 EUR
EuroAustralian Dollar1 EUR = 1,780 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,606 CAD1 CAD = 0,623 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,612 AUD1 AUD = 0,383 GBP
Pound SterlingCanadian Dollar1 GBP = 2,359 CAD1 CAD = 0,424 GBP
Pound SterlingSwiss Franc1 GBP = 2,146 CHF1 CHF = 0,466 GBP
Australian DollarCanadian Dollar1 AUD = 0,902 CAD1 CAD = 1,108 AUD
Australian DollarSwiss Franc1 AUD = 0,822 CHF1 CHF = 1,217 AUD

See what else happened on February 27, 2003