Financial news on February 27, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23,90 24,21 23,30 23,58 75.4M
Cisco Systems CSCO 13,64 13,97 13,58 13,75 61.5M
Intel INTC 16,38 16,77 16,30 16,70 50.3M
Oracle Corp. ORCL 11,91 12,09 11,73 11,89 36.8M
HP Inc. HPQ 15,49 15,85 14,89 15,54 28M
General Electric GE 23,47 24,05 23,33 23,90 24.8M
Pfizer PFE 29,10 29,56 29,09 29,40 19.3M
Home Depot HD 23,00 23,20 22,60 23,11 14.4M
Comcast CMCSA 26,87 28,70 26,66 28,37 14.3M
ExxonMobil XOM 33,94 34,30 33,81 33,98 12.7M
Amgen AMGN 53,47 54,36 53,26 54,06 10.1M
International Business Machines IBM 77,90 78,59 76,75 77,28 9.93M
Abbott Laboratories ABT 34,65 35,79 34,61 35,53 9.57M
AT&T Inc. T 21,00 21,25 20,80 21,07 9.35M
JPMorgan Chase JPM 22,40 23,00 22,21 22,66 8.76M
Walt Disney & Co. DIS 16,70 16,93 16,36 16,50 8.51M
Wal-Mart Stores WMT 48,05 48,50 47,65 48,16 7.38M
McDonald's MCD 12,87 13,26 12,80 13,25 7.32M
Verizon Communications VZ 34,98 35,65 34,45 34,85 6.4M
Altria MO 38,40 38,72 38,06 38,70 6.26M
Johnson & Johnson JNJ 51,99 53,10 51,80 52,78 5.48M
Amazon AMZN 21,66 21,77 20,25 21,62 5.08M
Wells Fargo & Co. WFC 45,22 46,10 44,94 45,47 4.93M
Merck MRK 52,10 53,39 52,10 52,80 4.78M
Bristol-Myers Squibb BMY 23,16 23,95 23,05 23,65 4.73M
Coca-Cola KO 39,85 40,63 39,71 40,26 4.68M
Pepsico PEP 38,40 38,58 37,90 38,22 4.51M
Procter & Gamble PG 82,72 83,04 82,01 82,60 4.24M
ConocoPhillips COP 50,96 51,08 50,38 50,70 4.15M
Schlumberger SLB 41,55 41,85 40,57 40,86 3.85M
Chevron CVX 64,74 64,74 63,78 64,16 3.73M
Boeing BA 28,11 28,31 27,66 27,95 3.08M
Apple AAPL 14,57 15,00 14,51 14,86 2.76M
Gilead Sciences GILD 33,29 33,90 32,89 33,58 2.65M
United Technologies UTX 57,94 59,00 57,80 58,64 2.62M
UnitedHealth Group UNH 82,50 83,03 81,62 82,64 2.21M
3M MMM 125,60 126,70 124,80 126,20 2.18M
Union Pacific UNP 55,26 55,75 54,70 55,25 700K
Berkshire Hathaway BRK.B 2092,00 2106,00 2090,00 2094,50 7.8K
Exchange Rates of February 27, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,520 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,492 CAD 1 CAD = 0,670 USD
US Dollar Swiss Franc 1 USD = 1,358 CHF 1 CHF = 0,736 USD
Euro Japanese Yen 1 EUR = 126,530 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,681 GBP 1 GBP = 1,468 EUR
Euro Australian Dollar 1 EUR = 1,780 AUD 1 AUD = 0,562 EUR
Euro Canadian Dollar 1 EUR = 1,606 CAD 1 CAD = 0,623 EUR
Euro Swiss Franc 1 EUR = 1,462 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,612 AUD 1 AUD = 0,383 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,359 CAD 1 CAD = 0,424 GBP
Pound Sterling Swiss Franc 1 GBP = 2,146 CHF 1 CHF = 0,466 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,902 CAD 1 CAD = 1,108 AUD
Australian Dollar Swiss Franc 1 AUD = 0,822 CHF 1 CHF = 1,217 AUD

See what else happened on February 27, 2003