Financial news on February 27th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.90 | 24.21 | 23.30 | 23.58 | 75.4M |
| Cisco Systems | CSCO | 13.64 | 13.97 | 13.58 | 13.75 | 61.5M |
| Intel | INTC | 16.38 | 16.77 | 16.30 | 16.70 | 50.3M |
| Oracle Corp. | ORCL | 11.91 | 12.09 | 11.73 | 11.89 | 36.8M |
| HP Inc. | HPQ | 15.49 | 15.85 | 14.89 | 15.54 | 28M |
| General Electric | GE | 23.47 | 24.05 | 23.33 | 23.90 | 24.8M |
| Pfizer | PFE | 29.10 | 29.56 | 29.09 | 29.40 | 19.3M |
| Home Depot | HD | 23.00 | 23.20 | 22.60 | 23.11 | 14.4M |
| Comcast | CMCSA | 26.87 | 28.70 | 26.66 | 28.37 | 14.3M |
| ExxonMobil | XOM | 33.94 | 34.30 | 33.81 | 33.98 | 12.7M |
| Amgen | AMGN | 53.47 | 54.36 | 53.26 | 54.06 | 10.1M |
| International Business Machines | IBM | 77.90 | 78.59 | 76.75 | 77.28 | 9.93M |
| Abbott Laboratories | ABT | 34.65 | 35.79 | 34.61 | 35.53 | 9.57M |
| AT&T Inc. | T | 21.00 | 21.25 | 20.80 | 21.07 | 9.35M |
| JPMorgan Chase | JPM | 22.40 | 23.00 | 22.21 | 22.66 | 8.76M |
| Walt Disney & Co. | DIS | 16.70 | 16.93 | 16.36 | 16.50 | 8.51M |
| Wal-Mart Stores | WMT | 48.05 | 48.50 | 47.65 | 48.16 | 7.38M |
| McDonald's | MCD | 12.87 | 13.26 | 12.80 | 13.25 | 7.32M |
| Verizon Communications | VZ | 34.98 | 35.65 | 34.45 | 34.85 | 6.4M |
| Altria | MO | 38.40 | 38.72 | 38.06 | 38.70 | 6.26M |
| Johnson & Johnson | JNJ | 51.99 | 53.10 | 51.80 | 52.78 | 5.48M |
| Amazon | AMZN | 21.66 | 21.77 | 20.25 | 21.62 | 5.08M |
| Wells Fargo & Co. | WFC | 45.22 | 46.10 | 44.94 | 45.47 | 4.93M |
| Merck | MRK | 52.10 | 53.39 | 52.10 | 52.80 | 4.78M |
| Bristol-Myers Squibb | BMY | 23.16 | 23.95 | 23.05 | 23.65 | 4.73M |
| Coca-Cola | KO | 39.85 | 40.63 | 39.71 | 40.26 | 4.68M |
| Pepsico | PEP | 38.40 | 38.58 | 37.90 | 38.22 | 4.51M |
| Procter & Gamble | PG | 82.72 | 83.04 | 82.01 | 82.60 | 4.24M |
| ConocoPhillips | COP | 50.96 | 51.08 | 50.38 | 50.70 | 4.15M |
| Schlumberger | SLB | 41.55 | 41.85 | 40.57 | 40.86 | 3.85M |
| Chevron | CVX | 64.74 | 64.74 | 63.78 | 64.16 | 3.73M |
| Boeing | BA | 28.11 | 28.31 | 27.66 | 27.95 | 3.08M |
| Apple | AAPL | 14.57 | 15.00 | 14.51 | 14.86 | 2.76M |
| Gilead Sciences | GILD | 33.29 | 33.90 | 32.89 | 33.58 | 2.65M |
| United Technologies | UTX | 57.94 | 59.00 | 57.80 | 58.64 | 2.62M |
| UnitedHealth Group | UNH | 82.50 | 83.03 | 81.62 | 82.64 | 2.21M |
| 3M | MMM | 125.60 | 126.70 | 124.80 | 126.20 | 2.18M |
| Union Pacific | UNP | 55.26 | 55.75 | 54.70 | 55.25 | 700K |
| Berkshire Hathaway | BRK.B | 2092.00 | 2106.00 | 2090.00 | 2094.50 | 7.8K |
Exchange Rates of February 27th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.520 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.492 CAD | 1 CAD = 0.670 USD |
| US Dollar | Swiss Franc | 1 USD = 1.358 CHF | 1 CHF = 0.736 USD |
| Euro | Japanese Yen | 1 EUR = 126.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.606 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.612 AUD | 1 AUD = 0.383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.359 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.146 CHF | 1 CHF = 0.466 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.217 AUD |
See what else happened on February 27th, 2003