Financial news on February 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.45 | 20.79 | 20.43 | 20.52 | 87.2M |
| Cisco Systems | CSCO | 19.83 | 20.00 | 19.83 | 19.97 | 55.9M |
| Microsoft | MSFT | 26.75 | 27.26 | 26.67 | 27.05 | 51.3M |
| Oracle Corp. | ORCL | 12.43 | 12.51 | 12.36 | 12.46 | 38.6M |
| Pfizer | PFE | 26.40 | 26.75 | 26.36 | 26.60 | 31.1M |
| Apple | AAPL | 72.02 | 72.12 | 70.65 | 70.99 | 28.3M |
| Alphabet | GOOGL | 381.20 | 391.70 | 380.28 | 390.38 | 20.4M |
| General Electric | GE | 33.22 | 33.35 | 33.11 | 33.32 | 19.3M |
| Walt Disney & Co. | DIS | 28.00 | 28.49 | 27.98 | 28.38 | 14.9M |
| HP Inc. | HPQ | 32.35 | 33.50 | 32.32 | 33.41 | 13.3M |
| ExxonMobil | XOM | 60.10 | 60.52 | 59.90 | 59.92 | 12.5M |
| AT&T Inc. | T | 27.52 | 27.98 | 27.48 | 27.77 | 11.8M |
| Verizon Communications | VZ | 34.00 | 34.61 | 33.75 | 34.06 | 11.6M |
| Home Depot | HD | 41.82 | 42.72 | 41.75 | 42.45 | 9.7M |
| ConocoPhillips | COP | 62.42 | 62.45 | 61.45 | 61.89 | 9.47M |
| Wal-Mart Stores | WMT | 45.59 | 45.88 | 45.55 | 45.76 | 9.05M |
| Abbott Laboratories | ABT | 43.84 | 44.81 | 43.83 | 44.45 | 8.7M |
| JPMorgan Chase | JPM | 41.67 | 41.95 | 41.55 | 41.58 | 8.54M |
| Merck | MRK | 35.02 | 35.59 | 35.02 | 35.36 | 8.14M |
| Amgen | AMGN | 74.75 | 75.97 | 74.70 | 75.48 | 7.73M |
| Comcast | CMCSA | 26.62 | 27.00 | 26.56 | 26.84 | 7.5M |
| Johnson & Johnson | JNJ | 57.96 | 58.55 | 57.83 | 57.91 | 7.01M |
| Procter & Gamble | PG | 61.68 | 61.89 | 61.35 | 61.35 | 6.72M |
| Coca-Cola | KO | 42.28 | 42.53 | 42.18 | 42.53 | 6.6M |
| Chevron | CVX | 57.65 | 57.72 | 57.05 | 57.10 | 6.2M |
| Altria | MO | 72.80 | 72.94 | 72.50 | 72.72 | 5.63M |
| Bristol-Myers Squibb | BMY | 23.01 | 23.40 | 23.01 | 23.21 | 5.5M |
| Amazon | AMZN | 38.49 | 38.78 | 37.93 | 38.01 | 4.45M |
| Schlumberger | SLB | 117.95 | 118.14 | 115.17 | 115.38 | 4.32M |
| McDonald's | MCD | 35.30 | 35.53 | 35.11 | 35.25 | 4.26M |
| International Business Machines | IBM | 80.00 | 80.89 | 79.95 | 80.63 | 3.79M |
| Gilead Sciences | GILD | 62.05 | 63.97 | 61.85 | 63.67 | 3.75M |
| Pepsico | PEP | 59.77 | 59.90 | 59.50 | 59.51 | 3.55M |
| United Technologies | UTX | 58.88 | 59.30 | 58.76 | 58.76 | 3.25M |
| UnitedHealth Group | UNH | 59.00 | 59.16 | 58.82 | 58.94 | 3.25M |
| Wells Fargo & Co. | WFC | 64.56 | 64.94 | 64.35 | 64.49 | 3.06M |
| 3M | MMM | 74.00 | 74.66 | 73.69 | 73.69 | 2.77M |
| Boeing | BA | 74.05 | 74.89 | 74.00 | 74.13 | 1.97M |
| Union Pacific | UNP | 88.84 | 90.34 | 88.73 | 90.11 | 902K |
| Berkshire Hathaway | BRK.B | 2870.00 | 2907.50 | 2870.00 | 2897.00 | 15.7K |
Exchange Rates of February 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.170 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.877 USD |
| US Dollar | Swiss Franc | 1 USD = 1.323 CHF | 1 CHF = 0.756 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.039 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 137.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.351 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.359 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.984 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.841 CAD | 1 CAD = 1.189 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on February 27th, 2006