Financial news on July 27, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,1823,4422,9823,2787.1M
MicrosoftMSFT28,7128,7628,1328,4473M
Cisco SystemsCSCO20,5820,7920,2520,7159.7M
Oracle Corp.ORCL10,1210,4910,1010,3844.3M
Verizon CommunicationsVZ37,5039,0337,3737,8626M
General ElectricGE32,5032,9032,4532,8017.3M
PfizerPFE31,7432,3031,5532,1016.8M
AT&T Inc.T24,9925,7924,9325,3416M
Coca-ColaKO44,3544,5643,4543,7514M
ExxonMobilXOM45,3245,4545,1545,4110.8M
AmazonAMZN39,1839,9138,8039,1110.5M
AmgenAMGN55,6656,4255,4655,9110.3M
Wal-Mart StoresWMT52,9853,9352,8853,909.63M
ComcastCMCSA28,3828,7528,2028,749.06M
JPMorgan ChaseJPM36,6337,1436,4836,918.49M
UnitedHealth GroupUNH63,7063,7160,0761,508.29M
AppleAAPL31,7532,7531,5732,437.59M
Home DepotHD32,9833,8032,9533,437.4M
HP Inc.HPQ19,7220,1119,6420,007.34M
Abbott LaboratoriesABT38,6639,2538,3339,196.27M
Walt Disney & Co.DIS22,9523,0922,8422,955.88M
MerckMRK45,0445,0644,5845,045.2M
Johnson & JohnsonJNJ55,3255,7355,1255,655.08M
Procter & GamblePG53,1253,8953,0453,895.08M
Bristol-Myers SquibbBMY23,4023,7223,3423,684.7M
AltriaMO47,0047,3046,8847,104.36M
PepsicoPEP51,6051,7250,8551,004.35M
SchlumbergerSLB62,6064,4362,2664,004.3M
International Business MachinesIBM85,6086,3085,4585,884.1M
McDonald'sMCD26,9027,6326,9027,493.53M
ConocoPhillipsCOP76,1477,0975,6876,903.42M
BoeingBA47,3548,3547,1148,222.98M
Gilead SciencesGILD56,5658,6356,4058,232.94M
United TechnologiesUTX93,2594,8892,8094,502.92M
Wells Fargo & Co.WFC56,9357,6056,7857,432.88M
3MMMM81,9883,4681,6083,052.79M
ChevronCVX93,1294,1092,9893,851.83M
Union PacificUNP55,6555,6854,8955,091.37M
Berkshire HathawayBRK.B2910,002939,002907,002911,0013.5K
Exchange Rates of July 27, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,870 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,332 CAD1 CAD = 0,751 USD
US DollarSwiss Franc1 USD = 1,275 CHF1 CHF = 0,784 USD
EuroJapanese Yen1 EUR = 133,660 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,661 GBP1 GBP = 1,512 EUR
EuroAustralian Dollar1 EUR = 1,724 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,607 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,605 AUD1 AUD = 0,384 GBP
Pound SterlingCanadian Dollar1 GBP = 2,428 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,323 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,932 CAD1 CAD = 1,074 AUD
Australian DollarSwiss Franc1 AUD = 0,892 CHF1 CHF = 1,121 AUD

See what else happened on July 27, 2004