Financial news on July 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.18 | 23.44 | 22.98 | 23.27 | 87.1M |
| Microsoft | MSFT | 28.71 | 28.76 | 28.13 | 28.44 | 73M |
| Cisco Systems | CSCO | 20.58 | 20.79 | 20.25 | 20.71 | 59.7M |
| Oracle Corp. | ORCL | 10.12 | 10.49 | 10.10 | 10.38 | 44.3M |
| Verizon Communications | VZ | 37.50 | 39.03 | 37.37 | 37.86 | 26M |
| General Electric | GE | 32.50 | 32.90 | 32.45 | 32.80 | 17.3M |
| Pfizer | PFE | 31.74 | 32.30 | 31.55 | 32.10 | 16.8M |
| AT&T Inc. | T | 24.99 | 25.79 | 24.93 | 25.34 | 16M |
| Coca-Cola | KO | 44.35 | 44.56 | 43.45 | 43.75 | 14M |
| ExxonMobil | XOM | 45.32 | 45.45 | 45.15 | 45.41 | 10.8M |
| Amazon | AMZN | 39.18 | 39.91 | 38.80 | 39.11 | 10.5M |
| Amgen | AMGN | 55.66 | 56.42 | 55.46 | 55.91 | 10.3M |
| Wal-Mart Stores | WMT | 52.98 | 53.93 | 52.88 | 53.90 | 9.63M |
| Comcast | CMCSA | 28.38 | 28.75 | 28.20 | 28.74 | 9.06M |
| JPMorgan Chase | JPM | 36.63 | 37.14 | 36.48 | 36.91 | 8.49M |
| UnitedHealth Group | UNH | 63.70 | 63.71 | 60.07 | 61.50 | 8.29M |
| Apple | AAPL | 31.75 | 32.75 | 31.57 | 32.43 | 7.59M |
| Home Depot | HD | 32.98 | 33.80 | 32.95 | 33.43 | 7.4M |
| HP Inc. | HPQ | 19.72 | 20.11 | 19.64 | 20.00 | 7.34M |
| Abbott Laboratories | ABT | 38.66 | 39.25 | 38.33 | 39.19 | 6.27M |
| Walt Disney & Co. | DIS | 22.95 | 23.09 | 22.84 | 22.95 | 5.88M |
| Merck | MRK | 45.04 | 45.06 | 44.58 | 45.04 | 5.2M |
| Johnson & Johnson | JNJ | 55.32 | 55.73 | 55.12 | 55.65 | 5.08M |
| Procter & Gamble | PG | 53.12 | 53.89 | 53.04 | 53.89 | 5.08M |
| Bristol-Myers Squibb | BMY | 23.40 | 23.72 | 23.34 | 23.68 | 4.7M |
| Altria | MO | 47.00 | 47.30 | 46.88 | 47.10 | 4.36M |
| Pepsico | PEP | 51.60 | 51.72 | 50.85 | 51.00 | 4.35M |
| Schlumberger | SLB | 62.60 | 64.43 | 62.26 | 64.00 | 4.3M |
| International Business Machines | IBM | 85.60 | 86.30 | 85.45 | 85.88 | 4.1M |
| McDonald's | MCD | 26.90 | 27.63 | 26.90 | 27.49 | 3.53M |
| ConocoPhillips | COP | 76.14 | 77.09 | 75.68 | 76.90 | 3.42M |
| Boeing | BA | 47.35 | 48.35 | 47.11 | 48.22 | 2.98M |
| Gilead Sciences | GILD | 56.56 | 58.63 | 56.40 | 58.23 | 2.94M |
| United Technologies | UTX | 93.25 | 94.88 | 92.80 | 94.50 | 2.92M |
| Wells Fargo & Co. | WFC | 56.93 | 57.60 | 56.78 | 57.43 | 2.88M |
| 3M | MMM | 81.98 | 83.46 | 81.60 | 83.05 | 2.79M |
| Chevron | CVX | 93.12 | 94.10 | 92.98 | 93.85 | 1.83M |
| Union Pacific | UNP | 55.65 | 55.68 | 54.89 | 55.09 | 1.37M |
| Berkshire Hathaway | BRK.B | 2910.00 | 2939.00 | 2907.00 | 2911.00 | 13.5K |
Exchange Rates of July 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.275 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 133.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.512 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.605 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.428 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.323 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on July 27th, 2004