Financial news on July 27, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23,18 | 23,44 | 22,98 | 23,27 | 87.1M |
| Microsoft | MSFT | 28,71 | 28,76 | 28,13 | 28,44 | 73M |
| Cisco Systems | CSCO | 20,58 | 20,79 | 20,25 | 20,71 | 59.7M |
| Oracle Corp. | ORCL | 10,12 | 10,49 | 10,10 | 10,38 | 44.3M |
| Verizon Communications | VZ | 37,50 | 39,03 | 37,37 | 37,86 | 26M |
| General Electric | GE | 32,50 | 32,90 | 32,45 | 32,80 | 17.3M |
| Pfizer | PFE | 31,74 | 32,30 | 31,55 | 32,10 | 16.8M |
| AT&T Inc. | T | 24,99 | 25,79 | 24,93 | 25,34 | 16M |
| Coca-Cola | KO | 44,35 | 44,56 | 43,45 | 43,75 | 14M |
| ExxonMobil | XOM | 45,32 | 45,45 | 45,15 | 45,41 | 10.8M |
| Amazon | AMZN | 39,18 | 39,91 | 38,80 | 39,11 | 10.5M |
| Amgen | AMGN | 55,66 | 56,42 | 55,46 | 55,91 | 10.3M |
| Wal-Mart Stores | WMT | 52,98 | 53,93 | 52,88 | 53,90 | 9.63M |
| Comcast | CMCSA | 28,38 | 28,75 | 28,20 | 28,74 | 9.06M |
| JPMorgan Chase | JPM | 36,63 | 37,14 | 36,48 | 36,91 | 8.49M |
| UnitedHealth Group | UNH | 63,70 | 63,71 | 60,07 | 61,50 | 8.29M |
| Apple | AAPL | 31,75 | 32,75 | 31,57 | 32,43 | 7.59M |
| Home Depot | HD | 32,98 | 33,80 | 32,95 | 33,43 | 7.4M |
| HP Inc. | HPQ | 19,72 | 20,11 | 19,64 | 20,00 | 7.34M |
| Abbott Laboratories | ABT | 38,66 | 39,25 | 38,33 | 39,19 | 6.27M |
| Walt Disney & Co. | DIS | 22,95 | 23,09 | 22,84 | 22,95 | 5.88M |
| Merck | MRK | 45,04 | 45,06 | 44,58 | 45,04 | 5.2M |
| Johnson & Johnson | JNJ | 55,32 | 55,73 | 55,12 | 55,65 | 5.08M |
| Procter & Gamble | PG | 53,12 | 53,89 | 53,04 | 53,89 | 5.08M |
| Bristol-Myers Squibb | BMY | 23,40 | 23,72 | 23,34 | 23,68 | 4.7M |
| Altria | MO | 47,00 | 47,30 | 46,88 | 47,10 | 4.36M |
| Pepsico | PEP | 51,60 | 51,72 | 50,85 | 51,00 | 4.35M |
| Schlumberger | SLB | 62,60 | 64,43 | 62,26 | 64,00 | 4.3M |
| International Business Machines | IBM | 85,60 | 86,30 | 85,45 | 85,88 | 4.1M |
| McDonald's | MCD | 26,90 | 27,63 | 26,90 | 27,49 | 3.53M |
| ConocoPhillips | COP | 76,14 | 77,09 | 75,68 | 76,90 | 3.42M |
| Boeing | BA | 47,35 | 48,35 | 47,11 | 48,22 | 2.98M |
| Gilead Sciences | GILD | 56,56 | 58,63 | 56,40 | 58,23 | 2.94M |
| United Technologies | UTX | 93,25 | 94,88 | 92,80 | 94,50 | 2.92M |
| Wells Fargo & Co. | WFC | 56,93 | 57,60 | 56,78 | 57,43 | 2.88M |
| 3M | MMM | 81,98 | 83,46 | 81,60 | 83,05 | 2.79M |
| Chevron | CVX | 93,12 | 94,10 | 92,98 | 93,85 | 1.83M |
| Union Pacific | UNP | 55,65 | 55,68 | 54,89 | 55,09 | 1.37M |
| Berkshire Hathaway | BRK.B | 2910,00 | 2939,00 | 2907,00 | 2911,00 | 13.5K |
Exchange Rates of July 27, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110,870 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,332 CAD | 1 CAD = 0,751 USD |
| US Dollar | Swiss Franc | 1 USD = 1,275 CHF | 1 CHF = 0,784 USD |
| Euro | Japanese Yen | 1 EUR = 133,660 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,661 GBP | 1 GBP = 1,512 EUR |
| Euro | Australian Dollar | 1 EUR = 1,724 AUD | 1 AUD = 0,580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,607 CAD | 1 CAD = 0,622 EUR |
| Euro | Swiss Franc | 1 EUR = 1,538 CHF | 1 CHF = 0,650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,605 AUD | 1 AUD = 0,384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,428 CAD | 1 CAD = 0,412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,323 CHF | 1 CHF = 0,430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,932 CAD | 1 CAD = 1,074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,892 CHF | 1 CHF = 1,121 AUD |
See what else happened on July 27, 2004