Financial news on June 27th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 18.56 | 18.84 | 17.70 | 18.04 | 56.8M |
Cisco Systems | CSCO | 18.01 | 18.25 | 17.61 | 17.93 | 44.7M |
Microsoft | MSFT | 69.86 | 71.53 | 69.36 | 71.14 | 34.6M |
Intel | INTC | 29.00 | 29.21 | 28.35 | 28.65 | 33.7M |
General Electric | GE | 48.70 | 49.10 | 47.74 | 48.26 | 27M |
Johnson & Johnson | JNJ | 51.50 | 51.50 | 50.61 | 50.70 | 9.67M |
Walt Disney & Co. | DIS | 27.60 | 28.37 | 27.35 | 28.15 | 8.04M |
Amazon | AMZN | 13.81 | 14.25 | 13.65 | 14.04 | 7.62M |
Merck | MRK | 66.40 | 66.70 | 65.64 | 65.64 | 7.62M |
Pfizer | PFE | 42.17 | 42.41 | 41.57 | 41.57 | 7.32M |
Apple | AAPL | 23.83 | 24.00 | 22.50 | 23.34 | 6.68M |
Amgen | AMGN | 63.05 | 64.38 | 62.50 | 63.11 | 6.58M |
JPMorgan Chase | JPM | 44.08 | 44.08 | 43.25 | 43.27 | 6.57M |
Abbott Laboratories | ABT | 51.47 | 51.90 | 50.00 | 50.00 | 6.35M |
Coca-Cola | KO | 44.10 | 44.35 | 43.75 | 44.18 | 6.33M |
Altria | MO | 47.07 | 47.67 | 46.60 | 47.11 | 5.83M |
ExxonMobil | XOM | 88.05 | 88.15 | 87.21 | 87.22 | 5.79M |
Home Depot | HD | 46.90 | 48.25 | 46.70 | 46.85 | 5.78M |
AT&T Inc. | T | 38.90 | 40.02 | 38.88 | 39.40 | 5.38M |
Wal-Mart Stores | WMT | 49.02 | 49.72 | 48.40 | 48.50 | 5.13M |
International Business Machines | IBM | 113.10 | 114.18 | 112.45 | 113.52 | 4.81M |
Bristol-Myers Squibb | BMY | 53.00 | 53.05 | 51.90 | 52.10 | 4.57M |
Wells Fargo & Co. | WFC | 45.26 | 46.35 | 45.25 | 45.78 | 4.52M |
HP Inc. | HPQ | 26.26 | 27.20 | 26.15 | 26.45 | 4.15M |
Verizon Communications | VZ | 52.90 | 53.00 | 52.02 | 52.30 | 3.94M |
Pepsico | PEP | 44.53 | 45.68 | 44.36 | 45.37 | 3.88M |
Schlumberger | SLB | 54.25 | 54.25 | 53.05 | 53.05 | 3.57M |
Boeing | BA | 57.02 | 58.04 | 56.88 | 57.70 | 3.12M |
ConocoPhillips | COP | 57.20 | 57.21 | 55.45 | 55.95 | 3.07M |
McDonald's | MCD | 27.42 | 27.75 | 27.15 | 27.51 | 2.95M |
Chevron | CVX | 93.86 | 93.98 | 91.30 | 91.40 | 2.69M |
Procter & Gamble | PG | 63.71 | 64.33 | 63.36 | 63.40 | 2.4M |
United Technologies | UTX | 73.80 | 74.25 | 73.34 | 73.38 | 2.32M |
3M | MMM | 115.90 | 116.90 | 114.00 | 114.30 | 1.87M |
UnitedHealth Group | UNH | 61.60 | 63.49 | 61.59 | 62.90 | 1.8M |
Gilead Sciences | GILD | 57.86 | 60.16 | 57.73 | 59.51 | 1.46M |
Union Pacific | UNP | 51.51 | 52.91 | 51.51 | 52.91 | 1.03M |
Comcast | CMCSA | 41.65 | 42.04 | 41.42 | 41.96 | 33.1K |
Berkshire Hathaway | BRK.B | 2240.00 | 2280.00 | 2230.00 | 2252.00 | 20.2K |
Exchange Rates of June 27th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 124.250 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.516 CAD | 1 CAD = 0.660 USD |
US Dollar | Swiss Franc | 1 USD = 1.767 CHF | 1 CHF = 0.566 USD |
Euro | Japanese Yen | 1 EUR = 106.830 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.646 EUR |
Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.763 EUR |
Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.709 AUD | 1 AUD = 0.369 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.146 CAD | 1 CAD = 0.466 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.502 CHF | 1 CHF = 0.400 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.792 CAD | 1 CAD = 1.262 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.084 AUD |
See what else happened on June 27th, 2001