Financial news on June 27, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 18.56 18.84 17.70 18.04 56.8M
Cisco Systems CSCO 18.01 18.25 17.61 17.93 44.7M
Microsoft MSFT 69.86 71.53 69.36 71.14 34.6M
Intel INTC 29.00 29.21 28.35 28.65 33.7M
General Electric GE 48.70 49.10 47.74 48.26 27M
Johnson & Johnson JNJ 51.50 51.50 50.61 50.70 9.67M
Walt Disney & Co. DIS 27.60 28.37 27.35 28.15 8.04M
Amazon AMZN 13.81 14.25 13.65 14.04 7.62M
Merck MRK 66.40 66.70 65.64 65.64 7.62M
Pfizer PFE 42.17 42.41 41.57 41.57 7.32M
Apple AAPL 23.83 24.00 22.50 23.34 6.68M
Amgen AMGN 63.05 64.38 62.50 63.11 6.58M
JPMorgan Chase JPM 44.08 44.08 43.25 43.27 6.57M
Abbott Laboratories ABT 51.47 51.90 50.00 50.00 6.35M
Coca-Cola KO 44.10 44.35 43.75 44.18 6.33M
Altria MO 47.07 47.67 46.60 47.11 5.83M
ExxonMobil XOM 88.05 88.15 87.21 87.22 5.79M
Home Depot HD 46.90 48.25 46.70 46.85 5.78M
AT&T Inc. T 38.90 40.02 38.88 39.40 5.38M
Wal-Mart Stores WMT 49.02 49.72 48.40 48.50 5.13M
International Business Machines IBM 113.10 114.18 112.45 113.52 4.81M
Bristol-Myers Squibb BMY 53.00 53.05 51.90 52.10 4.57M
Wells Fargo & Co. WFC 45.26 46.35 45.25 45.78 4.52M
HP Inc. HPQ 26.26 27.20 26.15 26.45 4.15M
Verizon Communications VZ 52.90 53.00 52.02 52.30 3.94M
Pepsico PEP 44.53 45.68 44.36 45.37 3.88M
Schlumberger SLB 54.25 54.25 53.05 53.05 3.57M
Boeing BA 57.02 58.04 56.88 57.70 3.12M
ConocoPhillips COP 57.20 57.21 55.45 55.95 3.07M
McDonald's MCD 27.42 27.75 27.15 27.51 2.95M
Chevron CVX 93.86 93.98 91.30 91.40 2.69M
Procter & Gamble PG 63.71 64.33 63.36 63.40 2.4M
United Technologies UTX 73.80 74.25 73.34 73.38 2.32M
3M MMM 115.90 116.90 114.00 114.30 1.87M
UnitedHealth Group UNH 61.60 63.49 61.59 62.90 1.8M
Gilead Sciences GILD 57.86 60.16 57.73 59.51 1.46M
Union Pacific UNP 51.51 52.91 51.51 52.91 1.03M
Comcast CMCSA 41.65 42.04 41.42 41.96 33.1K
Berkshire Hathaway BRK.B 2240.00 2280.00 2230.00 2252.00 20.2K
Exchange Rates of June 27, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.250 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.516 CAD 1 CAD = 0.660 USD
US Dollar Swiss Franc 1 USD = 1.767 CHF 1 CHF = 0.566 USD
Euro Japanese Yen 1 EUR = 106.830 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.608 GBP 1 GBP = 1.646 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.310 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.709 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.146 CAD 1 CAD = 0.466 GBP
Pound Sterling Swiss Franc 1 GBP = 2.502 CHF 1 CHF = 0.400 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.792 CAD 1 CAD = 1.262 AUD
Australian Dollar Swiss Franc 1 AUD = 0.922 CHF 1 CHF = 1.084 AUD

See what else happened on June 27, 2001