Financial news on June 27, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL18.5618.8417.7018.0456.8M
Cisco SystemsCSCO18.0118.2517.6117.9344.7M
MicrosoftMSFT69.8671.5369.3671.1434.6M
IntelINTC29.0029.2128.3528.6533.7M
General ElectricGE48.7049.1047.7448.2627M
Johnson & JohnsonJNJ51.5051.5050.6150.709.67M
Walt Disney & Co.DIS27.6028.3727.3528.158.04M
AmazonAMZN13.8114.2513.6514.047.62M
MerckMRK66.4066.7065.6465.647.62M
PfizerPFE42.1742.4141.5741.577.32M
AppleAAPL23.8324.0022.5023.346.68M
AmgenAMGN63.0564.3862.5063.116.58M
JPMorgan ChaseJPM44.0844.0843.2543.276.57M
Abbott LaboratoriesABT51.4751.9050.0050.006.35M
Coca-ColaKO44.1044.3543.7544.186.33M
AltriaMO47.0747.6746.6047.115.83M
ExxonMobilXOM88.0588.1587.2187.225.79M
Home DepotHD46.9048.2546.7046.855.78M
AT&T Inc.T38.9040.0238.8839.405.38M
Wal-Mart StoresWMT49.0249.7248.4048.505.13M
International Business MachinesIBM113.10114.18112.45113.524.81M
Bristol-Myers SquibbBMY53.0053.0551.9052.104.57M
Wells Fargo & Co.WFC45.2646.3545.2545.784.52M
HP Inc.HPQ26.2627.2026.1526.454.15M
Verizon CommunicationsVZ52.9053.0052.0252.303.94M
PepsicoPEP44.5345.6844.3645.373.88M
SchlumbergerSLB54.2554.2553.0553.053.57M
BoeingBA57.0258.0456.8857.703.12M
ConocoPhillipsCOP57.2057.2155.4555.953.07M
McDonald'sMCD27.4227.7527.1527.512.95M
ChevronCVX93.8693.9891.3091.402.69M
Procter & GamblePG63.7164.3363.3663.402.4M
United TechnologiesUTX73.8074.2573.3473.382.32M
3MMMM115.90116.90114.00114.301.87M
UnitedHealth GroupUNH61.6063.4961.5962.901.8M
Gilead SciencesGILD57.8660.1657.7359.511.46M
Union PacificUNP51.5152.9151.5152.911.03M
ComcastCMCSA41.6542.0441.4241.9633.1K
Berkshire HathawayBRK.B2240.002280.002230.002252.0020.2K
Exchange Rates of June 27, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.250 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.516 CAD1 CAD = 0.660 USD
US DollarSwiss Franc1 USD = 1.767 CHF1 CHF = 0.566 USD
EuroJapanese Yen1 EUR = 106.830 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.608 GBP1 GBP = 1.646 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.310 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.709 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.146 CAD1 CAD = 0.466 GBP
Pound SterlingSwiss Franc1 GBP = 2.502 CHF1 CHF = 0.400 GBP
Australian DollarCanadian Dollar1 AUD = 0.792 CAD1 CAD = 1.262 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.084 AUD

See what else happened on June 27, 2001