Financial news on June 27th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL18,5618,8417,7018,0456.8M
Cisco SystemsCSCO18,0118,2517,6117,9344.7M
MicrosoftMSFT69,8671,5369,3671,1434.6M
IntelINTC29,0029,2128,3528,6533.7M
General ElectricGE48,7049,1047,7448,2627M
Johnson & JohnsonJNJ51,5051,5050,6150,709.67M
Walt Disney & Co.DIS27,6028,3727,3528,158.04M
AmazonAMZN13,8114,2513,6514,047.62M
MerckMRK66,4066,7065,6465,647.62M
PfizerPFE42,1742,4141,5741,577.32M
AppleAAPL23,8324,0022,5023,346.68M
AmgenAMGN63,0564,3862,5063,116.58M
JPMorgan ChaseJPM44,0844,0843,2543,276.57M
Abbott LaboratoriesABT51,4751,9050,0050,006.35M
Coca-ColaKO44,1044,3543,7544,186.33M
AltriaMO47,0747,6746,6047,115.83M
ExxonMobilXOM88,0588,1587,2187,225.79M
Home DepotHD46,9048,2546,7046,855.78M
AT&T Inc.T38,9040,0238,8839,405.38M
Wal-Mart StoresWMT49,0249,7248,4048,505.13M
International Business MachinesIBM113,10114,18112,45113,524.81M
Bristol-Myers SquibbBMY53,0053,0551,9052,104.57M
Wells Fargo & Co.WFC45,2646,3545,2545,784.52M
HP Inc.HPQ26,2627,2026,1526,454.15M
Verizon CommunicationsVZ52,9053,0052,0252,303.94M
PepsicoPEP44,5345,6844,3645,373.88M
SchlumbergerSLB54,2554,2553,0553,053.57M
BoeingBA57,0258,0456,8857,703.12M
ConocoPhillipsCOP57,2057,2155,4555,953.07M
McDonald'sMCD27,4227,7527,1527,512.95M
ChevronCVX93,8693,9891,3091,402.69M
Procter & GamblePG63,7164,3363,3663,402.4M
United TechnologiesUTX73,8074,2573,3473,382.32M
3MMMM115,90116,90114,00114,301.87M
UnitedHealth GroupUNH61,6063,4961,5962,901.8M
Gilead SciencesGILD57,8660,1657,7359,511.46M
Union PacificUNP51,5152,9151,5152,911.03M
ComcastCMCSA41,6542,0441,4241,9633.1K
Berkshire HathawayBRK.B2240,002280,002230,002252,0020.2K
Exchange Rates of June 27th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,250 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,516 CAD1 CAD = 0,660 USD
US DollarSwiss Franc1 USD = 1,767 CHF1 CHF = 0,566 USD
EuroJapanese Yen1 EUR = 106,830 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,608 GBP1 GBP = 1,646 EUR
EuroAustralian Dollar1 EUR = 1,655 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,310 CAD1 CAD = 0,763 EUR
EuroSwiss Franc1 EUR = 1,521 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,420 CHF1 CHF = 0,704 JPY
Pound SterlingAustralian Dollar1 GBP = 2,709 AUD1 AUD = 0,369 GBP
Pound SterlingCanadian Dollar1 GBP = 2,146 CAD1 CAD = 0,466 GBP
Pound SterlingSwiss Franc1 GBP = 2,502 CHF1 CHF = 0,400 GBP
Australian DollarCanadian Dollar1 AUD = 0,792 CAD1 CAD = 1,262 AUD
Australian DollarSwiss Franc1 AUD = 0,922 CHF1 CHF = 1,084 AUD

See what else happened on June 27th, 2001