Financial news on May 27, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18,69 19,79 18,67 19,78 71.4M
Microsoft MSFT 24,25 24,89 24,22 24,79 68.5M
Cisco Systems CSCO 15,56 16,22 15,50 16,15 55.3M
Oracle Corp. ORCL 12,03 12,74 11,98 12,65 35.6M
Altria MO 41,02 42,40 40,81 42,09 24.7M
General Electric GE 27,50 28,52 27,42 28,31 22.5M
Pfizer PFE 31,80 32,09 31,45 31,97 20.1M
Amgen AMGN 61,70 64,00 61,51 63,65 16.4M
Wal-Mart Stores WMT 52,00 52,60 51,63 52,50 15.9M
ExxonMobil XOM 35,80 36,77 35,75 36,71 15.4M
HP Inc. HPQ 18,38 18,79 18,12 18,68 12.7M
Amazon AMZN 32,55 35,03 32,45 34,85 12.2M
Walt Disney & Co. DIS 18,16 18,94 18,15 18,87 11.7M
JPMorgan Chase JPM 30,70 32,14 30,50 32,05 11.2M
Home Depot HD 30,15 31,58 30,12 31,45 10M
Comcast CMCSA 29,74 30,55 29,25 30,15 10M
AT&T Inc. T 25,25 25,52 24,90 25,45 9.72M
Johnson & Johnson JNJ 52,70 53,60 52,55 53,42 9.3M
Verizon Communications VZ 36,58 37,47 36,33 37,47 8.16M
International Business Machines IBM 84,51 87,90 84,51 87,69 7.16M
Merck MRK 55,18 56,52 54,75 56,34 6.85M
Bristol-Myers Squibb BMY 24,05 24,95 24,05 24,90 6.83M
McDonald's MCD 17,81 18,01 17,60 17,77 6.55M
Chevron CVX 68,50 71,40 68,32 70,65 6.53M
Abbott Laboratories ABT 42,08 43,00 41,70 42,94 6.52M
Gilead Sciences GILD 48,60 51,75 48,28 51,64 6.43M
Wells Fargo & Co. WFC 47,10 48,26 46,87 48,24 5.81M
Apple AAPL 17,96 18,90 17,91 18,88 5.18M
Procter & Gamble PG 89,80 91,19 89,62 91,11 4.85M
Boeing BA 29,99 30,00 29,41 29,90 4.65M
Coca-Cola KO 43,98 44,85 43,85 44,66 4.45M
Pepsico PEP 43,50 44,25 43,30 44,18 4.22M
ConocoPhillips COP 53,16 54,46 52,95 54,40 3.6M
Schlumberger SLB 46,55 48,50 46,55 48,43 3.54M
United Technologies UTX 66,05 68,14 65,63 67,96 2.29M
3M MMM 123,50 126,38 122,64 126,10 1.97M
Union Pacific UNP 58,85 58,95 58,50 58,63 1.78M
UnitedHealth Group UNH 95,35 96,74 95,35 95,36 1.77M
Berkshire Hathaway BRK.B 2470,00 2474,00 2455,00 2460,00 7.9K
Exchange Rates of May 27, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,220 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,374 CAD 1 CAD = 0,728 USD
US Dollar Swiss Franc 1 USD = 1,284 CHF 1 CHF = 0,779 USD
Euro Japanese Yen 1 EUR = 138,710 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,722 GBP 1 GBP = 1,385 EUR
Euro Australian Dollar 1 EUR = 1,807 AUD 1 AUD = 0,553 EUR
Euro Canadian Dollar 1 EUR = 1,630 CAD 1 CAD = 0,614 EUR
Euro Swiss Franc 1 EUR = 1,522 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,100 CHF 1 CHF = 0,909 JPY
Pound Sterling Australian Dollar 1 GBP = 2,498 AUD 1 AUD = 0,400 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,253 CAD 1 CAD = 0,444 GBP
Pound Sterling Swiss Franc 1 GBP = 2,109 CHF 1 CHF = 0,474 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,901 CAD 1 CAD = 1,110 AUD
Australian Dollar Swiss Franc 1 AUD = 0,842 CHF 1 CHF = 1,188 AUD

See what else happened on May 27, 2003