Financial news on May 27th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.69 | 19.79 | 18.67 | 19.78 | 71.4M |
| Microsoft | MSFT | 24.25 | 24.89 | 24.22 | 24.79 | 68.5M |
| Cisco Systems | CSCO | 15.56 | 16.22 | 15.50 | 16.15 | 55.3M |
| Oracle Corp. | ORCL | 12.03 | 12.74 | 11.98 | 12.65 | 35.6M |
| Altria | MO | 41.02 | 42.40 | 40.81 | 42.09 | 24.7M |
| General Electric | GE | 27.50 | 28.52 | 27.42 | 28.31 | 22.5M |
| Pfizer | PFE | 31.80 | 32.09 | 31.45 | 31.97 | 20.1M |
| Amgen | AMGN | 61.70 | 64.00 | 61.51 | 63.65 | 16.4M |
| Wal-Mart Stores | WMT | 52.00 | 52.60 | 51.63 | 52.50 | 15.9M |
| ExxonMobil | XOM | 35.80 | 36.77 | 35.75 | 36.71 | 15.4M |
| HP Inc. | HPQ | 18.38 | 18.79 | 18.12 | 18.68 | 12.7M |
| Amazon | AMZN | 32.55 | 35.03 | 32.45 | 34.85 | 12.2M |
| Walt Disney & Co. | DIS | 18.16 | 18.94 | 18.15 | 18.87 | 11.7M |
| JPMorgan Chase | JPM | 30.70 | 32.14 | 30.50 | 32.05 | 11.2M |
| Home Depot | HD | 30.15 | 31.58 | 30.12 | 31.45 | 10M |
| Comcast | CMCSA | 29.74 | 30.55 | 29.25 | 30.15 | 10M |
| AT&T Inc. | T | 25.25 | 25.52 | 24.90 | 25.45 | 9.72M |
| Johnson & Johnson | JNJ | 52.70 | 53.60 | 52.55 | 53.42 | 9.3M |
| Verizon Communications | VZ | 36.58 | 37.47 | 36.33 | 37.47 | 8.16M |
| International Business Machines | IBM | 84.51 | 87.90 | 84.51 | 87.69 | 7.16M |
| Merck | MRK | 55.18 | 56.52 | 54.75 | 56.34 | 6.85M |
| Bristol-Myers Squibb | BMY | 24.05 | 24.95 | 24.05 | 24.90 | 6.83M |
| McDonald's | MCD | 17.81 | 18.01 | 17.60 | 17.77 | 6.55M |
| Chevron | CVX | 68.50 | 71.40 | 68.32 | 70.65 | 6.53M |
| Abbott Laboratories | ABT | 42.08 | 43.00 | 41.70 | 42.94 | 6.52M |
| Gilead Sciences | GILD | 48.60 | 51.75 | 48.28 | 51.64 | 6.43M |
| Wells Fargo & Co. | WFC | 47.10 | 48.26 | 46.87 | 48.24 | 5.81M |
| Apple | AAPL | 17.96 | 18.90 | 17.91 | 18.88 | 5.18M |
| Procter & Gamble | PG | 89.80 | 91.19 | 89.62 | 91.11 | 4.85M |
| Boeing | BA | 29.99 | 30.00 | 29.41 | 29.90 | 4.65M |
| Coca-Cola | KO | 43.98 | 44.85 | 43.85 | 44.66 | 4.45M |
| Pepsico | PEP | 43.50 | 44.25 | 43.30 | 44.18 | 4.22M |
| ConocoPhillips | COP | 53.16 | 54.46 | 52.95 | 54.40 | 3.6M |
| Schlumberger | SLB | 46.55 | 48.50 | 46.55 | 48.43 | 3.54M |
| United Technologies | UTX | 66.05 | 68.14 | 65.63 | 67.96 | 2.29M |
| 3M | MMM | 123.50 | 126.38 | 122.64 | 126.10 | 1.97M |
| Union Pacific | UNP | 58.85 | 58.95 | 58.50 | 58.63 | 1.78M |
| UnitedHealth Group | UNH | 95.35 | 96.74 | 95.35 | 95.36 | 1.77M |
| Berkshire Hathaway | BRK.B | 2470.00 | 2474.00 | 2455.00 | 2460.00 | 7.9K |
Exchange Rates of May 27th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.374 CAD | 1 CAD = 0.728 USD |
| US Dollar | Swiss Franc | 1 USD = 1.284 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 138.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.385 EUR |
| Euro | Australian Dollar | 1 EUR = 1.807 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.630 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.498 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.109 CHF | 1 CHF = 0.474 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.188 AUD |
See what else happened on May 27th, 2003