Financial news on May 27, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.6919.7918.6719.7871.4M
MicrosoftMSFT24.2524.8924.2224.7968.5M
Cisco SystemsCSCO15.5616.2215.5016.1555.3M
Oracle Corp.ORCL12.0312.7411.9812.6535.6M
AltriaMO41.0242.4040.8142.0924.7M
General ElectricGE27.5028.5227.4228.3122.5M
PfizerPFE31.8032.0931.4531.9720.1M
AmgenAMGN61.7064.0061.5163.6516.4M
Wal-Mart StoresWMT52.0052.6051.6352.5015.9M
ExxonMobilXOM35.8036.7735.7536.7115.4M
HP Inc.HPQ18.3818.7918.1218.6812.7M
AmazonAMZN32.5535.0332.4534.8512.2M
Walt Disney & Co.DIS18.1618.9418.1518.8711.7M
JPMorgan ChaseJPM30.7032.1430.5032.0511.2M
Home DepotHD30.1531.5830.1231.4510M
ComcastCMCSA29.7430.5529.2530.1510M
AT&T Inc.T25.2525.5224.9025.459.72M
Johnson & JohnsonJNJ52.7053.6052.5553.429.3M
Verizon CommunicationsVZ36.5837.4736.3337.478.16M
International Business MachinesIBM84.5187.9084.5187.697.16M
MerckMRK55.1856.5254.7556.346.85M
Bristol-Myers SquibbBMY24.0524.9524.0524.906.83M
McDonald'sMCD17.8118.0117.6017.776.55M
ChevronCVX68.5071.4068.3270.656.53M
Abbott LaboratoriesABT42.0843.0041.7042.946.52M
Gilead SciencesGILD48.6051.7548.2851.646.43M
Wells Fargo & Co.WFC47.1048.2646.8748.245.81M
AppleAAPL17.9618.9017.9118.885.18M
Procter & GamblePG89.8091.1989.6291.114.85M
BoeingBA29.9930.0029.4129.904.65M
Coca-ColaKO43.9844.8543.8544.664.45M
PepsicoPEP43.5044.2543.3044.184.22M
ConocoPhillipsCOP53.1654.4652.9554.403.6M
SchlumbergerSLB46.5548.5046.5548.433.54M
United TechnologiesUTX66.0568.1465.6367.962.29M
3MMMM123.50126.38122.64126.101.97M
Union PacificUNP58.8558.9558.5058.631.78M
UnitedHealth GroupUNH95.3596.7495.3595.361.77M
Berkshire HathawayBRK.B2470.002474.002455.002460.007.9K
Exchange Rates of May 27, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.220 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.374 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 1.284 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 138.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.722 GBP1 GBP = 1.385 EUR
EuroAustralian Dollar1 EUR = 1.807 AUD1 AUD = 0.553 EUR
EuroCanadian Dollar1 EUR = 1.630 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.100 CHF1 CHF = 0.909 JPY
Pound SterlingAustralian Dollar1 GBP = 2.498 AUD1 AUD = 0.400 GBP
Pound SterlingCanadian Dollar1 GBP = 2.253 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.109 CHF1 CHF = 0.474 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.110 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.188 AUD

See what else happened on May 27, 2003