Financial news on May 27th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,6919,7918,6719,7871.4M
MicrosoftMSFT24,2524,8924,2224,7968.5M
Cisco SystemsCSCO15,5616,2215,5016,1555.3M
Oracle Corp.ORCL12,0312,7411,9812,6535.6M
AltriaMO41,0242,4040,8142,0924.7M
General ElectricGE27,5028,5227,4228,3122.5M
PfizerPFE31,8032,0931,4531,9720.1M
AmgenAMGN61,7064,0061,5163,6516.4M
Wal-Mart StoresWMT52,0052,6051,6352,5015.9M
ExxonMobilXOM35,8036,7735,7536,7115.4M
HP Inc.HPQ18,3818,7918,1218,6812.7M
AmazonAMZN32,5535,0332,4534,8512.2M
Walt Disney & Co.DIS18,1618,9418,1518,8711.7M
JPMorgan ChaseJPM30,7032,1430,5032,0511.2M
Home DepotHD30,1531,5830,1231,4510M
ComcastCMCSA29,7430,5529,2530,1510M
AT&T Inc.T25,2525,5224,9025,459.72M
Johnson & JohnsonJNJ52,7053,6052,5553,429.3M
Verizon CommunicationsVZ36,5837,4736,3337,478.16M
International Business MachinesIBM84,5187,9084,5187,697.16M
MerckMRK55,1856,5254,7556,346.85M
Bristol-Myers SquibbBMY24,0524,9524,0524,906.83M
McDonald'sMCD17,8118,0117,6017,776.55M
ChevronCVX68,5071,4068,3270,656.53M
Abbott LaboratoriesABT42,0843,0041,7042,946.52M
Gilead SciencesGILD48,6051,7548,2851,646.43M
Wells Fargo & Co.WFC47,1048,2646,8748,245.81M
AppleAAPL17,9618,9017,9118,885.18M
Procter & GamblePG89,8091,1989,6291,114.85M
BoeingBA29,9930,0029,4129,904.65M
Coca-ColaKO43,9844,8543,8544,664.45M
PepsicoPEP43,5044,2543,3044,184.22M
ConocoPhillipsCOP53,1654,4652,9554,403.6M
SchlumbergerSLB46,5548,5046,5548,433.54M
United TechnologiesUTX66,0568,1465,6367,962.29M
3MMMM123,50126,38122,64126,101.97M
Union PacificUNP58,8558,9558,5058,631.78M
UnitedHealth GroupUNH95,3596,7495,3595,361.77M
Berkshire HathawayBRK.B2470,002474,002455,002460,007.9K
Exchange Rates of May 27th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,220 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,374 CAD1 CAD = 0,728 USD
US DollarSwiss Franc1 USD = 1,284 CHF1 CHF = 0,779 USD
EuroJapanese Yen1 EUR = 138,710 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,722 GBP1 GBP = 1,385 EUR
EuroAustralian Dollar1 EUR = 1,807 AUD1 AUD = 0,553 EUR
EuroCanadian Dollar1 EUR = 1,630 CAD1 CAD = 0,614 EUR
EuroSwiss Franc1 EUR = 1,522 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,100 CHF1 CHF = 0,909 JPY
Pound SterlingAustralian Dollar1 GBP = 2,498 AUD1 AUD = 0,400 GBP
Pound SterlingCanadian Dollar1 GBP = 2,253 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,109 CHF1 CHF = 0,474 GBP
Australian DollarCanadian Dollar1 AUD = 0,901 CAD1 CAD = 1,110 AUD
Australian DollarSwiss Franc1 AUD = 0,842 CHF1 CHF = 1,188 AUD

See what else happened on May 27th, 2003