Financial news on November 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 45.44 46.75 43.81 43.94 52.9M
Oracle Corp. ORCL 25.44 25.81 22.88 23.13 45.7M
Microsoft MSFT 71.44 72.25 70.62 70.69 42.7M
Cisco Systems CSCO 53.69 54.52 51.03 51.25 40.2M
General Electric GE 50.13 50.81 49.13 49.13 16.1M
Pfizer PFE 42.75 45.19 42.44 44.88 13.8M
Wal-Mart Stores WMT 46.94 49.81 46.88 49.31 10.7M
JPMorgan Chase JPM 39.44 40.19 39.19 39.38 10.5M
Home Depot HD 39.44 39.44 38.25 38.75 7.42M
Amgen AMGN 67.19 68.88 66.50 67.19 6.85M
Bristol-Myers Squibb BMY 67.75 71.25 67.31 70.69 6.66M
HP Inc. HPQ 36.50 36.94 35.63 35.69 6.5M
Amazon AMZN 29.75 30.75 27.00 28.00 6.41M
Abbott Laboratories ABT 53.00 53.38 52.25 53.00 5.72M
Merck MRK 89.81 92.31 89.06 91.63 5.36M
McDonald's MCD 33.13 33.38 31.50 31.94 5.25M
Altria MO 36.38 36.94 36.06 36.50 5.06M
Walt Disney & Co. DIS 30.38 30.56 29.63 29.94 4.94M
AT&T Inc. T 56.25 56.94 55.13 55.44 4.64M
Apple AAPL 19.87 19.94 18.50 18.69 4.62M
ExxonMobil XOM 93.50 94.00 92.75 93.13 4.53M
International Business Machines IBM 100.44 102.00 98.44 98.44 3.87M
Schlumberger SLB 73.00 73.31 70.81 71.38 3.28M
Coca-Cola KO 58.56 60.06 58.06 59.56 3.24M
Verizon Communications VZ 53.06 54.00 53.06 53.69 3.04M
Pepsico PEP 43.88 45.31 43.31 44.38 2.94M
Boeing BA 67.00 68.00 67.00 67.38 2.78M
Johnson & Johnson JNJ 95.38 97.50 94.31 97.38 2.74M
Procter & Gamble PG 72.88 73.75 72.69 72.88 2.65M
3M MMM 96.06 100.00 95.13 99.25 2.33M
Wells Fargo & Co. WFC 43.63 44.69 43.44 44.31 2.21M
United Technologies UTX 72.75 72.75 69.25 69.94 2.09M
UnitedHealth Group UNH 114.44 116.38 111.81 115.25 1.74M
ConocoPhillips COP 61.94 62.06 60.75 61.94 1.19M
Chevron CVX 85.13 85.13 84.00 84.88 1.14M
Gilead Sciences GILD 72.06 75.88 71.31 73.75 996K
Union Pacific UNP 47.75 47.88 46.88 47.38 774K
Comcast CMCSA 37.00 37.69 36.31 37.25 100K
Berkshire Hathaway BRK.B 2100.00 2100.00 2072.00 2083.00 2.7K
Exchange Rates of November 27, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.510 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 94.120 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.600 GBP 1 GBP = 1.667 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.175 CAD 1 CAD = 0.460 GBP
Pound Sterling Swiss Franc 1 GBP = 2.520 CHF 1 CHF = 0.397 GBP

See what else happened on November 27, 2000