Financial news on November 27th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 45.44 | 46.75 | 43.81 | 43.94 | 52.9M |
Oracle Corp. | ORCL | 25.44 | 25.81 | 22.88 | 23.13 | 45.7M |
Microsoft | MSFT | 71.44 | 72.25 | 70.62 | 70.69 | 42.7M |
Cisco Systems | CSCO | 53.69 | 54.52 | 51.03 | 51.25 | 40.2M |
General Electric | GE | 50.13 | 50.81 | 49.13 | 49.13 | 16.1M |
Pfizer | PFE | 42.75 | 45.19 | 42.44 | 44.88 | 13.8M |
Wal-Mart Stores | WMT | 46.94 | 49.81 | 46.88 | 49.31 | 10.7M |
JPMorgan Chase | JPM | 39.44 | 40.19 | 39.19 | 39.38 | 10.5M |
Home Depot | HD | 39.44 | 39.44 | 38.25 | 38.75 | 7.42M |
Amgen | AMGN | 67.19 | 68.88 | 66.50 | 67.19 | 6.85M |
Bristol-Myers Squibb | BMY | 67.75 | 71.25 | 67.31 | 70.69 | 6.66M |
HP Inc. | HPQ | 36.50 | 36.94 | 35.63 | 35.69 | 6.5M |
Amazon | AMZN | 29.75 | 30.75 | 27.00 | 28.00 | 6.41M |
Abbott Laboratories | ABT | 53.00 | 53.38 | 52.25 | 53.00 | 5.72M |
Merck | MRK | 89.81 | 92.31 | 89.06 | 91.63 | 5.36M |
McDonald's | MCD | 33.13 | 33.38 | 31.50 | 31.94 | 5.25M |
Altria | MO | 36.38 | 36.94 | 36.06 | 36.50 | 5.06M |
Walt Disney & Co. | DIS | 30.38 | 30.56 | 29.63 | 29.94 | 4.94M |
AT&T Inc. | T | 56.25 | 56.94 | 55.13 | 55.44 | 4.64M |
Apple | AAPL | 19.87 | 19.94 | 18.50 | 18.69 | 4.62M |
ExxonMobil | XOM | 93.50 | 94.00 | 92.75 | 93.13 | 4.53M |
International Business Machines | IBM | 100.44 | 102.00 | 98.44 | 98.44 | 3.87M |
Schlumberger | SLB | 73.00 | 73.31 | 70.81 | 71.38 | 3.28M |
Coca-Cola | KO | 58.56 | 60.06 | 58.06 | 59.56 | 3.24M |
Verizon Communications | VZ | 53.06 | 54.00 | 53.06 | 53.69 | 3.04M |
Pepsico | PEP | 43.88 | 45.31 | 43.31 | 44.38 | 2.94M |
Boeing | BA | 67.00 | 68.00 | 67.00 | 67.38 | 2.78M |
Johnson & Johnson | JNJ | 95.38 | 97.50 | 94.31 | 97.38 | 2.74M |
Procter & Gamble | PG | 72.88 | 73.75 | 72.69 | 72.88 | 2.65M |
3M | MMM | 96.06 | 100.00 | 95.13 | 99.25 | 2.33M |
Wells Fargo & Co. | WFC | 43.63 | 44.69 | 43.44 | 44.31 | 2.21M |
United Technologies | UTX | 72.75 | 72.75 | 69.25 | 69.94 | 2.09M |
UnitedHealth Group | UNH | 114.44 | 116.38 | 111.81 | 115.25 | 1.74M |
ConocoPhillips | COP | 61.94 | 62.06 | 60.75 | 61.94 | 1.19M |
Chevron | CVX | 85.13 | 85.13 | 84.00 | 84.88 | 1.14M |
Gilead Sciences | GILD | 72.06 | 75.88 | 71.31 | 73.75 | 996K |
Union Pacific | UNP | 47.75 | 47.88 | 46.88 | 47.38 | 774K |
Comcast | CMCSA | 37.00 | 37.69 | 36.31 | 37.25 | 100K |
Berkshire Hathaway | BRK.B | 2100.00 | 2100.00 | 2072.00 | 2083.00 | 2.7K |
Exchange Rates of November 27th, 2000
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.510 JPY | 1 JPY = 0.009 USD |
Euro | Japanese Yen | 1 EUR = 94.120 JPY | 1 JPY = 0.011 EUR |
Euro | Pound Sterling | 1 EUR = 0.600 GBP | 1 GBP = 1.667 EUR |
Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
Pound Sterling | Canadian Dollar | 1 GBP = 2.175 CAD | 1 CAD = 0.460 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.520 CHF | 1 CHF = 0.397 GBP |
See what else happened on November 27th, 2000