Financial news on November 27th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC45.4446.7543.8143.9452.9M
Oracle Corp.ORCL25.4425.8122.8823.1345.7M
MicrosoftMSFT71.4472.2570.6270.6942.7M
Cisco SystemsCSCO53.6954.5251.0351.2540.2M
General ElectricGE50.1350.8149.1349.1316.1M
PfizerPFE42.7545.1942.4444.8813.8M
Wal-Mart StoresWMT46.9449.8146.8849.3110.7M
JPMorgan ChaseJPM39.4440.1939.1939.3810.5M
Home DepotHD39.4439.4438.2538.757.42M
AmgenAMGN67.1968.8866.5067.196.85M
Bristol-Myers SquibbBMY67.7571.2567.3170.696.66M
HP Inc.HPQ36.5036.9435.6335.696.5M
AmazonAMZN29.7530.7527.0028.006.41M
Abbott LaboratoriesABT53.0053.3852.2553.005.72M
MerckMRK89.8192.3189.0691.635.36M
McDonald'sMCD33.1333.3831.5031.945.25M
AltriaMO36.3836.9436.0636.505.06M
Walt Disney & Co.DIS30.3830.5629.6329.944.94M
AT&T Inc.T56.2556.9455.1355.444.64M
AppleAAPL19.8719.9418.5018.694.62M
ExxonMobilXOM93.5094.0092.7593.134.53M
International Business MachinesIBM100.44102.0098.4498.443.87M
SchlumbergerSLB73.0073.3170.8171.383.28M
Coca-ColaKO58.5660.0658.0659.563.24M
Verizon CommunicationsVZ53.0654.0053.0653.693.04M
PepsicoPEP43.8845.3143.3144.382.94M
BoeingBA67.0068.0067.0067.382.78M
Johnson & JohnsonJNJ95.3897.5094.3197.382.74M
Procter & GamblePG72.8873.7572.6972.882.65M
3MMMM96.06100.0095.1399.252.33M
Wells Fargo & Co.WFC43.6344.6943.4444.312.21M
United TechnologiesUTX72.7572.7569.2569.942.09M
UnitedHealth GroupUNH114.44116.38111.81115.251.74M
ConocoPhillipsCOP61.9462.0660.7561.941.19M
ChevronCVX85.1385.1384.0084.881.14M
Gilead SciencesGILD72.0675.8871.3173.75996K
Union PacificUNP47.7547.8846.8847.38774K
ComcastCMCSA37.0037.6936.3137.25100K
Berkshire HathawayBRK.B2100.002100.002072.002083.002.7K
Exchange Rates of November 27th, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.510 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 94.120 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.600 GBP1 GBP = 1.667 EUR
EuroSwiss Franc1 EUR = 1.513 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.610 CHF1 CHF = 0.621 JPY
Pound SterlingCanadian Dollar1 GBP = 2.175 CAD1 CAD = 0.460 GBP
Pound SterlingSwiss Franc1 GBP = 2.520 CHF1 CHF = 0.397 GBP

See what else happened on November 27th, 2000