Financial news on November 27th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.51 | 32.99 | 30.90 | 32.31 | 80.8M |
| Cisco Systems | CSCO | 19.78 | 20.31 | 19.49 | 19.70 | 75.2M |
| Microsoft | MSFT | 64.79 | 65.07 | 62.75 | 63.74 | 45.4M |
| Oracle Corp. | ORCL | 14.92 | 14.92 | 14.23 | 14.42 | 36M |
| Amazon | AMZN | 12.05 | 12.25 | 11.22 | 11.48 | 34.3M |
| ExxonMobil | XOM | 37.52 | 37.93 | 37.00 | 37.35 | 17.3M |
| General Electric | GE | 41.20 | 41.78 | 40.63 | 41.07 | 14M |
| Amgen | AMGN | 66.41 | 67.09 | 65.06 | 65.85 | 13.4M |
| Home Depot | HD | 45.00 | 45.00 | 42.91 | 43.35 | 12.7M |
| Altria | MO | 46.18 | 46.18 | 44.80 | 45.21 | 12M |
| Pfizer | PFE | 43.58 | 44.04 | 43.26 | 43.60 | 10.3M |
| Wal-Mart Stores | WMT | 55.55 | 55.81 | 54.83 | 55.08 | 9.66M |
| HP Inc. | HPQ | 21.30 | 21.30 | 20.00 | 20.30 | 9.5M |
| Verizon Communications | VZ | 48.80 | 48.80 | 47.62 | 48.00 | 8.87M |
| Walt Disney & Co. | DIS | 21.00 | 21.30 | 20.80 | 21.07 | 7.92M |
| JPMorgan Chase | JPM | 39.65 | 40.30 | 39.26 | 39.80 | 7.61M |
| Bristol-Myers Squibb | BMY | 55.35 | 55.35 | 53.60 | 54.00 | 7.05M |
| International Business Machines | IBM | 116.25 | 116.30 | 114.07 | 114.20 | 6.89M |
| Johnson & Johnson | JNJ | 60.00 | 60.73 | 59.91 | 60.01 | 6.89M |
| AT&T Inc. | T | 38.55 | 39.00 | 38.07 | 38.23 | 6.38M |
| Abbott Laboratories | ABT | 53.30 | 54.48 | 53.07 | 53.78 | 5.93M |
| McDonald's | MCD | 27.22 | 27.23 | 26.90 | 27.02 | 5.82M |
| Merck | MRK | 67.05 | 67.88 | 66.00 | 66.59 | 5.02M |
| Apple | AAPL | 21.20 | 21.52 | 20.50 | 21.00 | 4.8M |
| Schlumberger | SLB | 46.30 | 47.99 | 45.65 | 47.22 | 4.48M |
| Pepsico | PEP | 48.70 | 48.96 | 48.16 | 48.44 | 4.08M |
| Wells Fargo & Co. | WFC | 43.20 | 43.60 | 43.00 | 43.11 | 3.77M |
| Coca-Cola | KO | 48.38 | 48.38 | 47.51 | 47.99 | 3.63M |
| Boeing | BA | 36.25 | 36.25 | 35.15 | 35.50 | 3.35M |
| Procter & Gamble | PG | 78.25 | 78.25 | 76.91 | 77.12 | 3.24M |
| Chevron | CVX | 84.70 | 86.00 | 84.35 | 85.62 | 2.83M |
| ConocoPhillips | COP | 54.00 | 55.49 | 53.78 | 54.70 | 2.55M |
| Gilead Sciences | GILD | 70.94 | 73.67 | 70.35 | 72.00 | 2.19M |
| UnitedHealth Group | UNH | 70.76 | 71.18 | 70.50 | 71.14 | 1.7M |
| United Technologies | UTX | 60.00 | 60.25 | 59.25 | 59.82 | 1.7M |
| 3M | MMM | 116.80 | 116.90 | 115.30 | 116.20 | 1.39M |
| Union Pacific | UNP | 55.15 | 56.00 | 54.77 | 55.15 | 944K |
| Comcast | CMCSA | 39.07 | 39.29 | 38.51 | 39.02 | 84.9K |
| Berkshire Hathaway | BRK.B | 2237.00 | 2250.00 | 2210.00 | 2250.00 | 8.9K |
Exchange Rates of November 27th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.990 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.596 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.659 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 109.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.604 EUR |
| Euro | Australian Dollar | 1 EUR = 1.691 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.723 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.346 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.830 CAD | 1 CAD = 1.205 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.158 AUD |
See what else happened on November 27th, 2001