Financial news on November 27, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC31.5132.9930.9032.3180.8M
Cisco SystemsCSCO19.7820.3119.4919.7075.2M
MicrosoftMSFT64.7965.0762.7563.7445.4M
Oracle Corp.ORCL14.9214.9214.2314.4236M
AmazonAMZN12.0512.2511.2211.4834.3M
ExxonMobilXOM37.5237.9337.0037.3517.3M
General ElectricGE41.2041.7840.6341.0714M
AmgenAMGN66.4167.0965.0665.8513.4M
Home DepotHD45.0045.0042.9143.3512.7M
AltriaMO46.1846.1844.8045.2112M
PfizerPFE43.5844.0443.2643.6010.3M
Wal-Mart StoresWMT55.5555.8154.8355.089.66M
HP Inc.HPQ21.3021.3020.0020.309.5M
Verizon CommunicationsVZ48.8048.8047.6248.008.87M
Walt Disney & Co.DIS21.0021.3020.8021.077.92M
JPMorgan ChaseJPM39.6540.3039.2639.807.61M
Bristol-Myers SquibbBMY55.3555.3553.6054.007.05M
International Business MachinesIBM116.25116.30114.07114.206.89M
Johnson & JohnsonJNJ60.0060.7359.9160.016.89M
AT&T Inc.T38.5539.0038.0738.236.38M
Abbott LaboratoriesABT53.3054.4853.0753.785.93M
McDonald'sMCD27.2227.2326.9027.025.82M
MerckMRK67.0567.8866.0066.595.02M
AppleAAPL21.2021.5220.5021.004.8M
SchlumbergerSLB46.3047.9945.6547.224.48M
PepsicoPEP48.7048.9648.1648.444.08M
Wells Fargo & Co.WFC43.2043.6043.0043.113.77M
Coca-ColaKO48.3848.3847.5147.993.63M
BoeingBA36.2536.2535.1535.503.35M
Procter & GamblePG78.2578.2576.9177.123.24M
ChevronCVX84.7086.0084.3585.622.83M
ConocoPhillipsCOP54.0055.4953.7854.702.55M
Gilead SciencesGILD70.9473.6770.3572.002.19M
UnitedHealth GroupUNH70.7671.1870.5071.141.7M
United TechnologiesUTX60.0060.2559.2559.821.7M
3MMMM116.80116.90115.30116.201.39M
Union PacificUNP55.1556.0054.7755.15944K
ComcastCMCSA39.0739.2938.5139.0284.9K
Berkshire HathawayBRK.B2237.002250.002210.002250.008.9K
Exchange Rates of November 27, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.990 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.596 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.659 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 109.370 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.604 EUR
EuroAustralian Dollar1 EUR = 1.691 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.723 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.346 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.830 CAD1 CAD = 1.205 AUD
Australian DollarSwiss Franc1 AUD = 0.863 CHF1 CHF = 1.158 AUD

See what else happened on November 27, 2001