Financial news on October 27, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,8728,3527,5828,1572.4M
IntelINTC21,3622,2221,3122,0063.9M
Cisco SystemsCSCO18,0818,6517,9018,5562.7M
Oracle Corp.ORCL12,1612,7212,1512,5943.3M
AlphabetGOOGL182,51189,52181,77185,9726.7M
PfizerPFE28,2729,0428,2429,0423M
AppleAAPL48,6650,6248,1750,3021.3M
ComcastCMCSA29,2129,6028,5829,4718.6M
General ElectricGE33,5733,9533,3533,9516.7M
Procter & GamblePG52,2552,7550,8151,7815.7M
ExxonMobilXOM49,3549,3848,5048,9513.6M
MerckMRK30,5531,2430,5131,2211.9M
AmgenAMGN54,6556,7554,5956,0211.9M
Wal-Mart StoresWMT52,5153,7952,5053,7211.7M
HP Inc.HPQ17,9018,5617,8718,4511.7M
JPMorgan ChaseJPM37,3538,1837,0338,0211.5M
Abbott LaboratoriesABT40,8542,5740,8542,4310.1M
Verizon CommunicationsVZ38,7639,4838,6039,409.76M
AmazonAMZN33,6334,6333,6234,239.06M
Coca-ColaKO39,1340,4338,9340,438.97M
Home DepotHD39,5140,8539,5040,798.39M
AT&T Inc.T24,7025,1824,5524,968.2M
SchlumbergerSLB65,2965,5062,5063,048.06M
Bristol-Myers SquibbBMY23,3024,0123,2523,966.64M
International Business MachinesIBM88,5890,2788,5090,006.04M
ConocoPhillipsCOP86,1586,7784,2184,926.03M
AltriaMO46,9048,2146,8248,035.98M
ChevronCVX53,9554,1452,6552,975.95M
Johnson & JohnsonJNJ56,9957,8056,9057,775.95M
BoeingBA51,0051,2549,8050,105.44M
Walt Disney & Co.DIS24,7624,9824,5024,975.27M
Gilead SciencesGILD33,9935,3233,8534,944.95M
PepsicoPEP48,4049,7148,1549,654.67M
UnitedHealth GroupUNH71,4873,2271,0072,803.88M
McDonald'sMCD28,6729,2028,6129,193.7M
Wells Fargo & Co.WFC58,5059,3558,2159,153.64M
3MMMM75,8177,8175,4877,573.53M
United TechnologiesUTX92,4093,4091,9592,902.22M
Union PacificUNP62,0063,6761,8763,251.44M
Berkshire HathawayBRK.B2810,002822,002770,002799,009.8K
Exchange Rates of October 27, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,580 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,225 CAD1 CAD = 0,816 USD
US DollarSwiss Franc1 USD = 1,208 CHF1 CHF = 0,828 USD
EuroJapanese Yen1 EUR = 135,270 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,439 EUR
EuroAustralian Dollar1 EUR = 1,705 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,558 CAD1 CAD = 0,642 EUR
EuroSwiss Franc1 EUR = 1,533 CHF1 CHF = 0,652 EUR
Pound SterlingAustralian Dollar1 GBP = 2,455 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,243 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,205 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,913 CAD1 CAD = 1,095 AUD
Australian DollarSwiss Franc1 AUD = 0,899 CHF1 CHF = 1,112 AUD

See what else happened on October 27, 2004