Financial news on October 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.87 | 28.35 | 27.58 | 28.15 | 72.4M |
| Intel | INTC | 21.36 | 22.22 | 21.31 | 22.00 | 63.9M |
| Cisco Systems | CSCO | 18.08 | 18.65 | 17.90 | 18.55 | 62.7M |
| Oracle Corp. | ORCL | 12.16 | 12.72 | 12.15 | 12.59 | 43.3M |
| Alphabet | GOOGL | 182.51 | 189.52 | 181.77 | 185.97 | 26.7M |
| Pfizer | PFE | 28.27 | 29.04 | 28.24 | 29.04 | 23M |
| Apple | AAPL | 48.66 | 50.62 | 48.17 | 50.30 | 21.3M |
| Comcast | CMCSA | 29.21 | 29.60 | 28.58 | 29.47 | 18.6M |
| General Electric | GE | 33.57 | 33.95 | 33.35 | 33.95 | 16.7M |
| Procter & Gamble | PG | 52.25 | 52.75 | 50.81 | 51.78 | 15.7M |
| ExxonMobil | XOM | 49.35 | 49.38 | 48.50 | 48.95 | 13.6M |
| Merck | MRK | 30.55 | 31.24 | 30.51 | 31.22 | 11.9M |
| Amgen | AMGN | 54.65 | 56.75 | 54.59 | 56.02 | 11.9M |
| Wal-Mart Stores | WMT | 52.51 | 53.79 | 52.50 | 53.72 | 11.7M |
| HP Inc. | HPQ | 17.90 | 18.56 | 17.87 | 18.45 | 11.7M |
| JPMorgan Chase | JPM | 37.35 | 38.18 | 37.03 | 38.02 | 11.5M |
| Abbott Laboratories | ABT | 40.85 | 42.57 | 40.85 | 42.43 | 10.1M |
| Verizon Communications | VZ | 38.76 | 39.48 | 38.60 | 39.40 | 9.76M |
| Amazon | AMZN | 33.63 | 34.63 | 33.62 | 34.23 | 9.06M |
| Coca-Cola | KO | 39.13 | 40.43 | 38.93 | 40.43 | 8.97M |
| Home Depot | HD | 39.51 | 40.85 | 39.50 | 40.79 | 8.39M |
| AT&T Inc. | T | 24.70 | 25.18 | 24.55 | 24.96 | 8.2M |
| Schlumberger | SLB | 65.29 | 65.50 | 62.50 | 63.04 | 8.06M |
| Bristol-Myers Squibb | BMY | 23.30 | 24.01 | 23.25 | 23.96 | 6.64M |
| International Business Machines | IBM | 88.58 | 90.27 | 88.50 | 90.00 | 6.04M |
| ConocoPhillips | COP | 86.15 | 86.77 | 84.21 | 84.92 | 6.03M |
| Altria | MO | 46.90 | 48.21 | 46.82 | 48.03 | 5.98M |
| Chevron | CVX | 53.95 | 54.14 | 52.65 | 52.97 | 5.95M |
| Johnson & Johnson | JNJ | 56.99 | 57.80 | 56.90 | 57.77 | 5.95M |
| Boeing | BA | 51.00 | 51.25 | 49.80 | 50.10 | 5.44M |
| Walt Disney & Co. | DIS | 24.76 | 24.98 | 24.50 | 24.97 | 5.27M |
| Gilead Sciences | GILD | 33.99 | 35.32 | 33.85 | 34.94 | 4.95M |
| Pepsico | PEP | 48.40 | 49.71 | 48.15 | 49.65 | 4.67M |
| UnitedHealth Group | UNH | 71.48 | 73.22 | 71.00 | 72.80 | 3.88M |
| McDonald's | MCD | 28.67 | 29.20 | 28.61 | 29.19 | 3.7M |
| Wells Fargo & Co. | WFC | 58.50 | 59.35 | 58.21 | 59.15 | 3.64M |
| 3M | MMM | 75.81 | 77.81 | 75.48 | 77.57 | 3.53M |
| United Technologies | UTX | 92.40 | 93.40 | 91.95 | 92.90 | 2.22M |
| Union Pacific | UNP | 62.00 | 63.67 | 61.87 | 63.25 | 1.44M |
| Berkshire Hathaway | BRK.B | 2810.00 | 2822.00 | 2770.00 | 2799.00 | 9.8K |
Exchange Rates of October 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.225 CAD | 1 CAD = 0.816 USD |
| US Dollar | Swiss Franc | 1 USD = 1.208 CHF | 1 CHF = 0.828 USD |
| Euro | Japanese Yen | 1 EUR = 135.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.205 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on October 27th, 2004