Financial news on January 28th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 20.56 | 21.50 | 20.50 | 21.19 | 25.6M |
| Cisco Systems | CSCO | 59.88 | 62.38 | 59.69 | 61.88 | 17.4M |
| Intel | INTC | 79.75 | 81.44 | 79.50 | 80.88 | 16.8M |
| Microsoft | MSFT | 146.25 | 149.50 | 145.50 | 149.00 | 9.92M |
| Altria | MO | 42.25 | 42.63 | 40.94 | 40.94 | 6.53M |
| Boeing | BA | 45.50 | 47.44 | 45.19 | 47.06 | 5.46M |
| International Business Machines | IBM | 97.12 | 98.00 | 96.50 | 97.00 | 5.19M |
| Coca-Cola | KO | 63.25 | 64.75 | 62.38 | 64.13 | 5.03M |
| Merck | MRK | 115.50 | 118.60 | 115.30 | 117.60 | 4.27M |
| General Electric | GE | 76.56 | 76.87 | 75.69 | 76.25 | 4.26M |
| ExxonMobil | XOM | 60.19 | 60.50 | 59.00 | 59.19 | 4.14M |
| Pfizer | PFE | 79.50 | 81.00 | 79.44 | 79.81 | 3.85M |
| Wal-Mart Stores | WMT | 39.50 | 40.63 | 39.50 | 40.63 | 3.03M |
| Walt Disney & Co. | DIS | 103.90 | 106.80 | 103.50 | 105.00 | 2.99M |
| Pepsico | PEP | 35.88 | 36.88 | 35.75 | 36.44 | 2.84M |
| Schlumberger | SLB | 72.94 | 74.38 | 72.00 | 74.38 | 2.78M |
| JPMorgan Chase | JPM | 105.88 | 106.50 | 104.25 | 106.00 | 2.69M |
| Bristol-Myers Squibb | BMY | 97.69 | 100.10 | 97.63 | 99.81 | 2.56M |
| Chevron | CVX | 75.88 | 76.38 | 74.25 | 76.13 | 2.52M |
| Abbott Laboratories | ABT | 71.19 | 72.00 | 70.88 | 70.94 | 2.49M |
| Amgen | AMGN | 49.38 | 50.31 | 49.25 | 50.31 | 2.36M |
| Johnson & Johnson | JNJ | 67.81 | 68.19 | 66.69 | 66.88 | 2.25M |
| HP Inc. | HPQ | 63.19 | 63.94 | 62.75 | 63.38 | 2.08M |
| Home Depot | HD | 60.75 | 61.19 | 60.38 | 60.56 | 1.99M |
| Procter & Gamble | PG | 81.00 | 81.00 | 78.50 | 79.25 | 1.95M |
| McDonald's | MCD | 47.31 | 47.88 | 46.75 | 47.63 | 1.74M |
| AT&T Inc. | T | 77.94 | 78.00 | 76.69 | 77.00 | 1.73M |
| Verizon Communications | VZ | 92.25 | 93.37 | 91.69 | 91.75 | 1.72M |
| 3M | MMM | 80.75 | 84.50 | 80.75 | 84.50 | 1.72M |
| Wells Fargo & Co. | WFC | 36.88 | 37.25 | 36.44 | 36.56 | 1.41M |
| ConocoPhillips | COP | 44.81 | 45.06 | 44.13 | 44.50 | 1.37M |
| Apple | AAPL | 19.19 | 19.37 | 18.62 | 19.19 | 1.35M |
| United Technologies | UTX | 79.50 | 81.31 | 79.13 | 81.31 | 1.07M |
| UnitedHealth Group | UNH | 48.19 | 48.94 | 48.12 | 48.75 | 902K |
| Union Pacific | UNP | 58.00 | 59.13 | 58.00 | 58.75 | 728K |
| Comcast | CMCSA | 31.75 | 31.88 | 30.31 | 30.31 | 601K |
| Amazon | AMZN | 57.00 | 58.00 | 55.50 | 57.25 | 441K |
| Gilead Sciences | GILD | 39.25 | 41.88 | 39.25 | 41.88 | 388K |
| Berkshire Hathaway | BRK.B | 1668.00 | 1670.00 | 1662.00 | 1670.00 | 1.7K |
See what else happened on January 28th, 1998