Financial news on January 28, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL20.5621.5020.5021.1925.6M
Cisco SystemsCSCO59.8862.3859.6961.8817.4M
IntelINTC79.7581.4479.5080.8816.8M
MicrosoftMSFT146.25149.50145.50149.009.92M
AltriaMO42.2542.6340.9440.946.53M
BoeingBA45.5047.4445.1947.065.46M
International Business MachinesIBM97.1298.0096.5097.005.19M
Coca-ColaKO63.2564.7562.3864.135.03M
MerckMRK115.50118.60115.30117.604.27M
General ElectricGE76.5676.8775.6976.254.26M
ExxonMobilXOM60.1960.5059.0059.194.14M
PfizerPFE79.5081.0079.4479.813.85M
Wal-Mart StoresWMT39.5040.6339.5040.633.03M
Walt Disney & Co.DIS103.90106.80103.50105.002.99M
PepsicoPEP35.8836.8835.7536.442.84M
SchlumbergerSLB72.9474.3872.0074.382.78M
JPMorgan ChaseJPM105.88106.50104.25106.002.69M
Bristol-Myers SquibbBMY97.69100.1097.6399.812.56M
ChevronCVX75.8876.3874.2576.132.52M
Abbott LaboratoriesABT71.1972.0070.8870.942.49M
AmgenAMGN49.3850.3149.2550.312.36M
Johnson & JohnsonJNJ67.8168.1966.6966.882.25M
HP Inc.HPQ63.1963.9462.7563.382.08M
Home DepotHD60.7561.1960.3860.561.99M
Procter & GamblePG81.0081.0078.5079.251.95M
McDonald'sMCD47.3147.8846.7547.631.74M
AT&T Inc.T77.9478.0076.6977.001.73M
Verizon CommunicationsVZ92.2593.3791.6991.751.72M
3MMMM80.7584.5080.7584.501.72M
Wells Fargo & Co.WFC36.8837.2536.4436.561.41M
ConocoPhillipsCOP44.8145.0644.1344.501.37M
AppleAAPL19.1919.3718.6219.191.35M
United TechnologiesUTX79.5081.3179.1381.311.07M
UnitedHealth GroupUNH48.1948.9448.1248.75902K
Union PacificUNP58.0059.1358.0058.75728K
ComcastCMCSA31.7531.8830.3130.31601K
AmazonAMZN57.0058.0055.5057.25441K
Gilead SciencesGILD39.2541.8839.2541.88388K
Berkshire HathawayBRK.B1668.001670.001662.001670.001.7K

See what else happened on January 28, 1998