Financial news on January 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 20.56 21.50 20.50 21.19 25.6M
Cisco Systems CSCO 59.88 62.38 59.69 61.88 17.4M
Intel INTC 79.75 81.44 79.50 80.88 16.8M
Microsoft MSFT 146.25 149.50 145.50 149.00 9.92M
Altria MO 42.25 42.63 40.94 40.94 6.53M
Boeing BA 45.50 47.44 45.19 47.06 5.46M
International Business Machines IBM 97.12 98.00 96.50 97.00 5.19M
Coca-Cola KO 63.25 64.75 62.38 64.13 5.03M
Merck MRK 115.50 118.60 115.30 117.60 4.27M
General Electric GE 76.56 76.87 75.69 76.25 4.26M
ExxonMobil XOM 60.19 60.50 59.00 59.19 4.14M
Pfizer PFE 79.50 81.00 79.44 79.81 3.85M
Wal-Mart Stores WMT 39.50 40.63 39.50 40.63 3.03M
Walt Disney & Co. DIS 103.90 106.80 103.50 105.00 2.99M
Pepsico PEP 35.88 36.88 35.75 36.44 2.84M
Schlumberger SLB 72.94 74.38 72.00 74.38 2.78M
JPMorgan Chase JPM 105.88 106.50 104.25 106.00 2.69M
Bristol-Myers Squibb BMY 97.69 100.10 97.63 99.81 2.56M
Chevron CVX 75.88 76.38 74.25 76.13 2.52M
Abbott Laboratories ABT 71.19 72.00 70.88 70.94 2.49M
Amgen AMGN 49.38 50.31 49.25 50.31 2.36M
Johnson & Johnson JNJ 67.81 68.19 66.69 66.88 2.25M
HP Inc. HPQ 63.19 63.94 62.75 63.38 2.08M
Home Depot HD 60.75 61.19 60.38 60.56 1.99M
Procter & Gamble PG 81.00 81.00 78.50 79.25 1.95M
McDonald's MCD 47.31 47.88 46.75 47.63 1.74M
AT&T Inc. T 77.94 78.00 76.69 77.00 1.73M
Verizon Communications VZ 92.25 93.37 91.69 91.75 1.72M
3M MMM 80.75 84.50 80.75 84.50 1.72M
Wells Fargo & Co. WFC 36.88 37.25 36.44 36.56 1.41M
ConocoPhillips COP 44.81 45.06 44.13 44.50 1.37M
Apple AAPL 19.19 19.37 18.62 19.19 1.35M
United Technologies UTX 79.50 81.31 79.13 81.31 1.07M
UnitedHealth Group UNH 48.19 48.94 48.12 48.75 902K
Union Pacific UNP 58.00 59.13 58.00 58.75 728K
Comcast CMCSA 31.75 31.88 30.31 30.31 601K
Amazon AMZN 57.00 58.00 55.50 57.25 441K
Gilead Sciences GILD 39.25 41.88 39.25 41.88 388K
Berkshire Hathaway BRK.B 1668.00 1670.00 1662.00 1670.00 1.7K

See what else happened on January 28, 1998