Financial news on June 28, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28.5428.7228.0128.01123M
FacebookFB24.6824.9824.4224.8896.8M
IntelINTC23.9324.4123.7324.2380.4M
MicrosoftMSFT34.3834.7934.3434.5565.5M
ComcastCMCSA40.1041.9940.1041.7548.6M
General ElectricGE23.3223.4423.1623.1945.9M
Oracle Corp.ORCL30.2830.8130.2530.7139.8M
Cisco SystemsCSCO24.4324.6124.3024.3435.6M
AT&T Inc.T35.5535.6935.3135.4023.9M
ExxonMobilXOM89.8590.7589.5690.3523M
AppleAAPL391.36400.27388.87396.5320.7M
Abbott LaboratoriesABT35.3035.8234.8734.8820.4M
Wells Fargo & Co.WFC41.5641.6241.0541.2720.2M
JPMorgan ChaseJPM53.1253.1352.5852.7918.3M
MerckMRK47.4647.4846.4546.4516.3M
Bristol-Myers SquibbBMY46.0146.5344.6844.6916.3M
Coca-ColaKO40.2540.4440.1040.1116.3M
HP Inc.HPQ24.5524.9224.4824.8015.9M
General MotorsGM33.0233.7232.8033.3115.8M
Wal-Mart StoresWMT75.1175.6674.4574.4914.5M
AltriaMO35.4135.6734.9634.9913.3M
Home DepotHD76.1677.7975.9277.4712.5M
Johnson & JohnsonJNJ86.7287.3885.8585.8611.9M
Verizon CommunicationsVZ50.9351.2350.3350.3411.2M
Walt Disney & Co.DIS63.7664.5263.1563.1510.6M
International Business MachinesIBM191.73192.66188.41191.1110.1M
Procter & GamblePG77.6277.9476.9076.999.87M
Gilead SciencesGILD50.9551.6150.6251.279.09M
SchlumbergerSLB71.8172.2871.6071.667.5M
UnitedHealth GroupUNH65.6266.1365.0465.486.87M
ChevronCVX118.79119.56118.14118.346.5M
ConocoPhillipsCOP60.3060.7760.0460.506.16M
PepsicoPEP81.9782.2781.6081.796M
BoeingBA102.86103.49102.32102.445.43M
McDonald'sMCD99.51100.1198.9399.005.39M
AmgenAMGN98.7499.8897.7898.665.27M
AlphabetGOOGL874.90881.84874.19880.374.69M
United TechnologiesUTX93.2293.8492.4292.944.58M
Berkshire HathawayBRK.B112.66112.86111.66111.924.46M
3MMMM109.86110.47109.14109.353.43M
AmazonAMZN276.19279.83276.19277.693.19M
VisaV184.26184.72182.22182.753.16M
Union PacificUNP154.94156.17154.23154.282.31M
Exchange Rates of June 28, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.120 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.051 CAD1 CAD = 0.952 USD
US DollarSwiss Franc1 USD = 0.944 CHF1 CHF = 1.059 USD
US DollarChinese Yuan1 USD = 6.138 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.423 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.369 CAD1 CAD = 0.731 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 7.995 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.663 GBP1 GBP = 1.509 JPY
Japanese YenAustralian Dollar1 JPY = 1.103 AUD1 AUD = 0.907 JPY
Japanese YenCanadian Dollar1 JPY = 1.061 CAD1 CAD = 0.943 JPY
Japanese YenSwiss Franc1 JPY = 0.953 CHF1 CHF = 1.050 JPY
Pound SterlingAustralian Dollar1 GBP = 1.665 AUD1 AUD = 0.601 GBP
Pound SterlingCanadian Dollar1 GBP = 1.601 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.438 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.342 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.160 AUD
Australian DollarChinese Yuan1 AUD = 5.617 CNY1 CNY = 0.178 AUD
Canadian DollarSwiss Franc1 CAD = 0.898 CHF1 CHF = 1.114 CAD
Canadian DollarChinese Yuan1 CAD = 5.841 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.501 CNY1 CNY = 0.154 CHF

See what else happened on June 28, 2013