Financial news on June 28th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.54 | 28.72 | 28.01 | 28.01 | 123M |
| FB | 24.68 | 24.98 | 24.42 | 24.88 | 96.8M | |
| Intel | INTC | 23.93 | 24.41 | 23.73 | 24.23 | 80.4M |
| Microsoft | MSFT | 34.38 | 34.79 | 34.34 | 34.55 | 65.5M |
| Comcast | CMCSA | 40.10 | 41.99 | 40.10 | 41.75 | 48.6M |
| General Electric | GE | 23.32 | 23.44 | 23.16 | 23.19 | 45.9M |
| Oracle Corp. | ORCL | 30.28 | 30.81 | 30.25 | 30.71 | 39.8M |
| Cisco Systems | CSCO | 24.43 | 24.61 | 24.30 | 24.34 | 35.6M |
| AT&T Inc. | T | 35.55 | 35.69 | 35.31 | 35.40 | 23.9M |
| ExxonMobil | XOM | 89.85 | 90.75 | 89.56 | 90.35 | 23M |
| Apple | AAPL | 391.36 | 400.27 | 388.87 | 396.53 | 20.7M |
| Abbott Laboratories | ABT | 35.30 | 35.82 | 34.87 | 34.88 | 20.4M |
| Wells Fargo & Co. | WFC | 41.56 | 41.62 | 41.05 | 41.27 | 20.2M |
| JPMorgan Chase | JPM | 53.12 | 53.13 | 52.58 | 52.79 | 18.3M |
| Merck | MRK | 47.46 | 47.48 | 46.45 | 46.45 | 16.3M |
| Bristol-Myers Squibb | BMY | 46.01 | 46.53 | 44.68 | 44.69 | 16.3M |
| Coca-Cola | KO | 40.25 | 40.44 | 40.10 | 40.11 | 16.3M |
| HP Inc. | HPQ | 24.55 | 24.92 | 24.48 | 24.80 | 15.9M |
| General Motors | GM | 33.02 | 33.72 | 32.80 | 33.31 | 15.8M |
| Wal-Mart Stores | WMT | 75.11 | 75.66 | 74.45 | 74.49 | 14.5M |
| Altria | MO | 35.41 | 35.67 | 34.96 | 34.99 | 13.3M |
| Home Depot | HD | 76.16 | 77.79 | 75.92 | 77.47 | 12.5M |
| Johnson & Johnson | JNJ | 86.72 | 87.38 | 85.85 | 85.86 | 11.9M |
| Verizon Communications | VZ | 50.93 | 51.23 | 50.33 | 50.34 | 11.2M |
| Walt Disney & Co. | DIS | 63.76 | 64.52 | 63.15 | 63.15 | 10.6M |
| International Business Machines | IBM | 191.73 | 192.66 | 188.41 | 191.11 | 10.1M |
| Procter & Gamble | PG | 77.62 | 77.94 | 76.90 | 76.99 | 9.87M |
| Gilead Sciences | GILD | 50.95 | 51.61 | 50.62 | 51.27 | 9.09M |
| Schlumberger | SLB | 71.81 | 72.28 | 71.60 | 71.66 | 7.5M |
| UnitedHealth Group | UNH | 65.62 | 66.13 | 65.04 | 65.48 | 6.87M |
| Chevron | CVX | 118.79 | 119.56 | 118.14 | 118.34 | 6.5M |
| ConocoPhillips | COP | 60.30 | 60.77 | 60.04 | 60.50 | 6.16M |
| Pepsico | PEP | 81.97 | 82.27 | 81.60 | 81.79 | 6M |
| Boeing | BA | 102.86 | 103.49 | 102.32 | 102.44 | 5.43M |
| McDonald's | MCD | 99.51 | 100.11 | 98.93 | 99.00 | 5.39M |
| Amgen | AMGN | 98.74 | 99.88 | 97.78 | 98.66 | 5.27M |
| Alphabet | GOOGL | 874.90 | 881.84 | 874.19 | 880.37 | 4.69M |
| United Technologies | UTX | 93.22 | 93.84 | 92.42 | 92.94 | 4.58M |
| Berkshire Hathaway | BRK.B | 112.66 | 112.86 | 111.66 | 111.92 | 4.46M |
| 3M | MMM | 109.86 | 110.47 | 109.14 | 109.35 | 3.43M |
| Amazon | AMZN | 276.19 | 279.83 | 276.19 | 277.69 | 3.19M |
| Visa | V | 184.26 | 184.72 | 182.22 | 182.75 | 3.16M |
| Union Pacific | UNP | 154.94 | 156.17 | 154.23 | 154.28 | 2.31M |
Exchange Rates of June 28th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.995 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.663 GBP | 1 GBP = 1.509 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.103 AUD | 1 AUD = 0.907 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.953 CHF | 1 CHF = 1.050 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.665 AUD | 1 AUD = 0.601 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.342 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.617 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.898 CHF | 1 CHF = 1.114 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.841 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.501 CNY | 1 CNY = 0.154 CHF |
See what else happened on June 28th, 2013