Financial news on June 28, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28.54 28.72 28.01 28.01 123M
Facebook FB 24.68 24.98 24.42 24.88 96.8M
Intel INTC 23.93 24.41 23.73 24.23 80.4M
Microsoft MSFT 34.38 34.79 34.34 34.55 65.5M
Comcast CMCSA 40.10 41.99 40.10 41.75 48.6M
General Electric GE 23.32 23.44 23.16 23.19 45.9M
Oracle Corp. ORCL 30.28 30.81 30.25 30.71 39.8M
Cisco Systems CSCO 24.43 24.61 24.30 24.34 35.6M
AT&T Inc. T 35.55 35.69 35.31 35.40 23.9M
ExxonMobil XOM 89.85 90.75 89.56 90.35 23M
Apple AAPL 391.36 400.27 388.87 396.53 20.7M
Abbott Laboratories ABT 35.30 35.82 34.87 34.88 20.4M
Wells Fargo & Co. WFC 41.56 41.62 41.05 41.27 20.2M
JPMorgan Chase JPM 53.12 53.13 52.58 52.79 18.3M
Merck MRK 47.46 47.48 46.45 46.45 16.3M
Bristol-Myers Squibb BMY 46.01 46.53 44.68 44.69 16.3M
Coca-Cola KO 40.25 40.44 40.10 40.11 16.3M
HP Inc. HPQ 24.55 24.92 24.48 24.80 15.9M
General Motors GM 33.02 33.72 32.80 33.31 15.8M
Wal-Mart Stores WMT 75.11 75.66 74.45 74.49 14.5M
Altria MO 35.41 35.67 34.96 34.99 13.3M
Home Depot HD 76.16 77.79 75.92 77.47 12.5M
Johnson & Johnson JNJ 86.72 87.38 85.85 85.86 11.9M
Verizon Communications VZ 50.93 51.23 50.33 50.34 11.2M
Walt Disney & Co. DIS 63.76 64.52 63.15 63.15 10.6M
International Business Machines IBM 191.73 192.66 188.41 191.11 10.1M
Procter & Gamble PG 77.62 77.94 76.90 76.99 9.87M
Gilead Sciences GILD 50.95 51.61 50.62 51.27 9.09M
Schlumberger SLB 71.81 72.28 71.60 71.66 7.5M
UnitedHealth Group UNH 65.62 66.13 65.04 65.48 6.87M
Chevron CVX 118.79 119.56 118.14 118.34 6.5M
ConocoPhillips COP 60.30 60.77 60.04 60.50 6.16M
Pepsico PEP 81.97 82.27 81.60 81.79 6M
Boeing BA 102.86 103.49 102.32 102.44 5.43M
McDonald's MCD 99.51 100.11 98.93 99.00 5.39M
Amgen AMGN 98.74 99.88 97.78 98.66 5.27M
Alphabet GOOGL 874.90 881.84 874.19 880.37 4.69M
United Technologies UTX 93.22 93.84 92.42 92.94 4.58M
Berkshire Hathaway BRK.B 112.66 112.86 111.66 111.92 4.46M
3M MMM 109.86 110.47 109.14 109.35 3.43M
Amazon AMZN 276.19 279.83 276.19 277.69 3.19M
Visa V 184.26 184.72 182.22 182.75 3.16M
Union Pacific UNP 154.94 156.17 154.23 154.28 2.31M
Exchange Rates of June 28, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.120 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.051 CAD 1 CAD = 0.952 USD
US Dollar Swiss Franc 1 USD = 0.944 CHF 1 CHF = 1.059 USD
US Dollar Chinese Yuan 1 USD = 6.138 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.100 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.855 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.423 AUD 1 AUD = 0.703 EUR
Euro Canadian Dollar 1 EUR = 1.369 CAD 1 CAD = 0.731 EUR
Euro Swiss Franc 1 EUR = 1.230 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 7.995 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.663 GBP 1 GBP = 1.509 JPY
Japanese Yen Australian Dollar 1 JPY = 1.103 AUD 1 AUD = 0.907 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.061 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.953 CHF 1 CHF = 1.050 JPY
Pound Sterling Australian Dollar 1 GBP = 1.665 AUD 1 AUD = 0.601 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.601 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.438 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.342 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.160 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.617 CNY 1 CNY = 0.178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.898 CHF 1 CHF = 1.114 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.841 CNY 1 CNY = 0.171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.501 CNY 1 CNY = 0.154 CHF

See what else happened on June 28, 2013