Financial news on May 28th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.17 | 24.77 | 23.22 | 24.77 | 129M |
| General Electric | GE | 13.23 | 13.28 | 12.81 | 13.19 | 82.5M |
| JPMorgan Chase | JPM | 35.14 | 36.67 | 34.60 | 36.65 | 66.1M |
| Intel | INTC | 15.56 | 15.72 | 15.15 | 15.72 | 59.1M |
| Cisco Systems | CSCO | 18.35 | 18.66 | 18.06 | 18.51 | 53.1M |
| Microsoft | MSFT | 20.32 | 20.63 | 20.05 | 20.45 | 45.5M |
| Pfizer | PFE | 14.76 | 14.86 | 14.57 | 14.69 | 42.6M |
| ExxonMobil | XOM | 68.54 | 69.80 | 68.13 | 69.23 | 27.8M |
| Merck | MRK | 26.41 | 27.00 | 26.35 | 26.77 | 27.7M |
| Home Depot | HD | 23.63 | 23.63 | 22.33 | 22.70 | 27.2M |
| AT&T Inc. | T | 24.22 | 24.83 | 24.01 | 24.63 | 26.4M |
| Oracle Corp. | ORCL | 19.01 | 19.37 | 18.83 | 19.21 | 25.6M |
| ConocoPhillips | COP | 44.85 | 45.88 | 44.83 | 45.61 | 19.9M |
| Comcast | CMCSA | 14.34 | 14.83 | 13.98 | 14.19 | 18.6M |
| Apple | AAPL | 133.45 | 135.39 | 132.03 | 135.07 | 17.4M |
| Procter & Gamble | PG | 52.26 | 52.67 | 51.11 | 52.59 | 16.6M |
| HP Inc. | HPQ | 34.35 | 35.08 | 34.20 | 34.70 | 16.6M |
| Verizon Communications | VZ | 29.12 | 29.46 | 28.90 | 29.27 | 15.6M |
| Wal-Mart Stores | WMT | 49.51 | 49.79 | 48.92 | 49.55 | 15.4M |
| Altria | MO | 16.66 | 17.06 | 16.66 | 17.00 | 15.3M |
| Schlumberger | SLB | 54.05 | 56.88 | 53.22 | 56.35 | 13.4M |
| Abbott Laboratories | ABT | 44.22 | 44.89 | 44.17 | 44.60 | 12.4M |
| Walt Disney & Co. | DIS | 24.07 | 24.40 | 23.49 | 23.99 | 12.3M |
| Bristol-Myers Squibb | BMY | 19.70 | 19.80 | 19.50 | 19.57 | 12.1M |
| Johnson & Johnson | JNJ | 54.25 | 54.92 | 53.86 | 54.53 | 10.9M |
| UnitedHealth Group | UNH | 27.46 | 28.37 | 27.07 | 27.19 | 9.96M |
| Coca-Cola | KO | 46.65 | 47.20 | 46.36 | 46.90 | 9.47M |
| McDonald's | MCD | 57.89 | 58.60 | 57.40 | 58.13 | 8.4M |
| Pepsico | PEP | 50.25 | 51.30 | 50.16 | 51.02 | 7.96M |
| Gilead Sciences | GILD | 41.54 | 42.47 | 41.33 | 42.02 | 7.34M |
| International Business Machines | IBM | 103.34 | 105.14 | 102.68 | 104.69 | 6.13M |
| Alphabet | GOOGL | 408.68 | 411.62 | 404.61 | 410.40 | 5.33M |
| Visa | V | 66.29 | 66.99 | 65.75 | 66.50 | 5.05M |
| United Technologies | UTX | 51.86 | 52.57 | 50.95 | 52.38 | 5.01M |
| Amazon | AMZN | 77.70 | 79.10 | 75.88 | 77.65 | 4.94M |
| Union Pacific | UNP | 45.75 | 45.84 | 44.00 | 45.56 | 4.93M |
| Amgen | AMGN | 49.75 | 50.46 | 49.44 | 50.08 | 4.79M |
| Boeing | BA | 43.99 | 44.45 | 43.19 | 44.32 | 4.56M |
| 3M | MMM | 56.24 | 56.88 | 55.23 | 56.55 | 3.93M |
| Chevron | CVX | 65.00 | 66.35 | 64.27 | 65.81 | 3.34M |
| Berkshire Hathaway | BRK.B | 2930.00 | 2963.00 | 2890.00 | 2900.00 | 32.1K |
Exchange Rates of May 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.970 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.115 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 1.085 CHF | 1 CHF = 0.922 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.090 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.776 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.647 GBP | 1 GBP = 1.545 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.314 AUD | 1 AUD = 0.761 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.149 CAD | 1 CAD = 0.870 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.119 CHF | 1 CHF = 0.894 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.031 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.776 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.729 CHF | 1 CHF = 0.579 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.867 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.126 CNY | 1 CNY = 0.163 CAD |
See what else happened on May 28th, 2009