Financial news on February 29, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.75 91.75 88.87 89.37 29.2M
Oracle Corp. ORCL 73.38 74.44 71.13 74.25 27.8M
Intel INTC 113.20 115.60 111.30 113.00 22.2M
Cisco Systems CSCO 132.40 133.90 129.30 132.20 20.8M
Wal-Mart Stores WMT 47.94 49.75 47.94 48.75 17.2M
Altria MO 20.06 20.44 20.06 20.19 13.5M
Pfizer PFE 32.88 32.88 31.63 32.13 11.8M
International Business Machines IBM 105.56 105.56 100.94 102.75 10.5M
Amgen AMGN 70.25 70.50 67.13 68.19 8.59M
AT&T Inc. T 37.19 38.13 37.13 37.75 8.58M
Abbott Laboratories ABT 33.13 33.56 32.63 33.00 8.26M
Merck MRK 62.44 63.13 61.38 61.56 7.87M
General Electric GE 130.63 134.00 130.13 132.38 7.52M
Amazon AMZN 66.00 68.97 65.88 68.88 7.15M
Home Depot HD 57.44 58.44 56.81 57.50 7.12M
Wells Fargo & Co. WFC 34.13 34.19 32.63 33.06 5.57M
Walt Disney & Co. DIS 32.50 34.00 32.25 34.00 5.51M
HP Inc. HPQ 127.70 138.30 127.70 134.50 5.39M
ExxonMobil XOM 73.50 75.63 72.94 75.31 5.23M
Verizon Communications VZ 50.00 50.13 48.19 48.94 5.2M
Coca-Cola KO 48.13 48.81 47.63 48.63 5.17M
Johnson & Johnson JNJ 73.25 73.44 71.25 72.00 5.09M
Bristol-Myers Squibb BMY 57.13 59.13 56.63 57.25 5.05M
McDonald's MCD 31.75 32.44 31.56 31.75 4.88M
Schlumberger SLB 70.50 73.88 70.31 73.86 4.79M
Pepsico PEP 32.88 33.06 32.13 32.13 4.64M
JPMorgan Chase JPM 77.69 81.00 77.69 79.62 4.11M
Boeing BA 37.19 37.63 36.13 36.94 3.51M
Procter & Gamble PG 89.50 89.88 87.25 87.88 3.33M
Apple AAPL 113.56 117.25 112.56 114.62 3.29M
Chevron CVX 74.56 75.44 73.44 74.69 2.15M
United Technologies UTX 52.00 52.00 50.50 50.94 1.62M
3M MMM 85.31 89.19 84.63 88.19 1.38M
ConocoPhillips COP 36.25 38.44 36.25 38.13 1.13M
UnitedHealth Group UNH 51.19 51.94 51.00 51.12 964K
Union Pacific UNP 38.44 38.81 37.94 38.00 854K
Gilead Sciences GILD 71.13 76.75 71.00 76.50 743K
Comcast CMCSA 42.06 42.06 39.19 40.00 273K
Berkshire Hathaway BRK.B 1480.00 1481.00 1435.00 1440.00 38K
Exchange Rates of February 29, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.510 CHF 1 CHF = 0.662 JPY

See what else happened on February 29, 2000