Financial news on February 29, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.7591.7588.8789.3729.2M
Oracle Corp.ORCL73.3874.4471.1374.2527.8M
IntelINTC113.20115.60111.30113.0022.2M
Cisco SystemsCSCO132.40133.90129.30132.2020.8M
Wal-Mart StoresWMT47.9449.7547.9448.7517.2M
AltriaMO20.0620.4420.0620.1913.5M
PfizerPFE32.8832.8831.6332.1311.8M
International Business MachinesIBM105.56105.56100.94102.7510.5M
AmgenAMGN70.2570.5067.1368.198.59M
AT&T Inc.T37.1938.1337.1337.758.58M
Abbott LaboratoriesABT33.1333.5632.6333.008.26M
MerckMRK62.4463.1361.3861.567.87M
General ElectricGE130.63134.00130.13132.387.52M
AmazonAMZN66.0068.9765.8868.887.15M
Home DepotHD57.4458.4456.8157.507.12M
Wells Fargo & Co.WFC34.1334.1932.6333.065.57M
Walt Disney & Co.DIS32.5034.0032.2534.005.51M
HP Inc.HPQ127.70138.30127.70134.505.39M
ExxonMobilXOM73.5075.6372.9475.315.23M
Verizon CommunicationsVZ50.0050.1348.1948.945.2M
Coca-ColaKO48.1348.8147.6348.635.17M
Johnson & JohnsonJNJ73.2573.4471.2572.005.09M
Bristol-Myers SquibbBMY57.1359.1356.6357.255.05M
McDonald'sMCD31.7532.4431.5631.754.88M
SchlumbergerSLB70.5073.8870.3173.864.79M
PepsicoPEP32.8833.0632.1332.134.64M
JPMorgan ChaseJPM77.6981.0077.6979.624.11M
BoeingBA37.1937.6336.1336.943.51M
Procter & GamblePG89.5089.8887.2587.883.33M
AppleAAPL113.56117.25112.56114.623.29M
ChevronCVX74.5675.4473.4474.692.15M
United TechnologiesUTX52.0052.0050.5050.941.62M
3MMMM85.3189.1984.6388.191.38M
ConocoPhillipsCOP36.2538.4436.2538.131.13M
UnitedHealth GroupUNH51.1951.9451.0051.12964K
Union PacificUNP38.4438.8137.9438.00854K
Gilead SciencesGILD71.1376.7571.0076.50743K
ComcastCMCSA42.0642.0639.1940.00273K
Berkshire HathawayBRK.B1480.001481.001435.001440.0038K
Exchange Rates of February 29, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.510 CHF1 CHF = 0.662 JPY

See what else happened on February 29, 2000