Financial news on February 29th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 91.75 | 91.75 | 88.87 | 89.37 | 29.2M |
Oracle Corp. | ORCL | 73.38 | 74.44 | 71.13 | 74.25 | 27.8M |
Intel | INTC | 113.20 | 115.60 | 111.30 | 113.00 | 22.2M |
Cisco Systems | CSCO | 132.40 | 133.90 | 129.30 | 132.20 | 20.8M |
Wal-Mart Stores | WMT | 47.94 | 49.75 | 47.94 | 48.75 | 17.2M |
Altria | MO | 20.06 | 20.44 | 20.06 | 20.19 | 13.5M |
Pfizer | PFE | 32.88 | 32.88 | 31.63 | 32.13 | 11.8M |
International Business Machines | IBM | 105.56 | 105.56 | 100.94 | 102.75 | 10.5M |
Amgen | AMGN | 70.25 | 70.50 | 67.13 | 68.19 | 8.59M |
AT&T Inc. | T | 37.19 | 38.13 | 37.13 | 37.75 | 8.58M |
Abbott Laboratories | ABT | 33.13 | 33.56 | 32.63 | 33.00 | 8.26M |
Merck | MRK | 62.44 | 63.13 | 61.38 | 61.56 | 7.87M |
General Electric | GE | 130.63 | 134.00 | 130.13 | 132.38 | 7.52M |
Amazon | AMZN | 66.00 | 68.97 | 65.88 | 68.88 | 7.15M |
Home Depot | HD | 57.44 | 58.44 | 56.81 | 57.50 | 7.12M |
Wells Fargo & Co. | WFC | 34.13 | 34.19 | 32.63 | 33.06 | 5.57M |
Walt Disney & Co. | DIS | 32.50 | 34.00 | 32.25 | 34.00 | 5.51M |
HP Inc. | HPQ | 127.70 | 138.30 | 127.70 | 134.50 | 5.39M |
ExxonMobil | XOM | 73.50 | 75.63 | 72.94 | 75.31 | 5.23M |
Verizon Communications | VZ | 50.00 | 50.13 | 48.19 | 48.94 | 5.2M |
Coca-Cola | KO | 48.13 | 48.81 | 47.63 | 48.63 | 5.17M |
Johnson & Johnson | JNJ | 73.25 | 73.44 | 71.25 | 72.00 | 5.09M |
Bristol-Myers Squibb | BMY | 57.13 | 59.13 | 56.63 | 57.25 | 5.05M |
McDonald's | MCD | 31.75 | 32.44 | 31.56 | 31.75 | 4.88M |
Schlumberger | SLB | 70.50 | 73.88 | 70.31 | 73.86 | 4.79M |
Pepsico | PEP | 32.88 | 33.06 | 32.13 | 32.13 | 4.64M |
JPMorgan Chase | JPM | 77.69 | 81.00 | 77.69 | 79.62 | 4.11M |
Boeing | BA | 37.19 | 37.63 | 36.13 | 36.94 | 3.51M |
Procter & Gamble | PG | 89.50 | 89.88 | 87.25 | 87.88 | 3.33M |
Apple | AAPL | 113.56 | 117.25 | 112.56 | 114.62 | 3.29M |
Chevron | CVX | 74.56 | 75.44 | 73.44 | 74.69 | 2.15M |
United Technologies | UTX | 52.00 | 52.00 | 50.50 | 50.94 | 1.62M |
3M | MMM | 85.31 | 89.19 | 84.63 | 88.19 | 1.38M |
ConocoPhillips | COP | 36.25 | 38.44 | 36.25 | 38.13 | 1.13M |
UnitedHealth Group | UNH | 51.19 | 51.94 | 51.00 | 51.12 | 964K |
Union Pacific | UNP | 38.44 | 38.81 | 37.94 | 38.00 | 854K |
Gilead Sciences | GILD | 71.13 | 76.75 | 71.00 | 76.50 | 743K |
Comcast | CMCSA | 42.06 | 42.06 | 39.19 | 40.00 | 273K |
Berkshire Hathaway | BRK.B | 1480.00 | 1481.00 | 1435.00 | 1440.00 | 38K |
Exchange Rates of February 29th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.510 CHF | 1 CHF = 0.662 JPY |
See what else happened on February 29th, 2000