Financial news on January 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 21.56 | 22.88 | 21.56 | 22.34 | 20.9M |
| Cisco Systems | CSCO | 62.00 | 64.75 | 61.88 | 63.75 | 20.9M |
| Intel | INTC | 80.31 | 82.88 | 80.25 | 82.00 | 18.1M |
| Altria | MO | 39.75 | 41.75 | 39.06 | 41.63 | 15.8M |
| Microsoft | MSFT | 148.94 | 150.13 | 147.50 | 148.25 | 9.2M |
| General Electric | GE | 76.25 | 77.87 | 76.12 | 77.12 | 6.02M |
| HP Inc. | HPQ | 61.00 | 62.31 | 60.50 | 60.50 | 5.03M |
| Boeing | BA | 47.69 | 48.19 | 47.25 | 47.50 | 4.83M |
| International Business Machines | IBM | 97.00 | 99.31 | 97.00 | 98.19 | 4.41M |
| ExxonMobil | XOM | 59.75 | 60.88 | 59.31 | 60.75 | 3.93M |
| Schlumberger | SLB | 75.25 | 78.19 | 74.88 | 76.06 | 3.61M |
| Pfizer | PFE | 80.50 | 82.44 | 80.25 | 81.44 | 3.35M |
| Coca-Cola | KO | 64.25 | 65.56 | 64.19 | 64.75 | 3.34M |
| Merck | MRK | 117.50 | 119.00 | 116.80 | 117.90 | 3.24M |
| Bristol-Myers Squibb | BMY | 99.75 | 101.60 | 98.69 | 101.50 | 2.92M |
| Procter & Gamble | PG | 79.25 | 80.19 | 77.31 | 78.00 | 2.71M |
| Abbott Laboratories | ABT | 70.13 | 72.00 | 70.13 | 71.88 | 2.68M |
| Wal-Mart Stores | WMT | 40.63 | 41.50 | 40.06 | 40.19 | 2.51M |
| Johnson & Johnson | JNJ | 66.63 | 67.25 | 66.13 | 66.88 | 2.47M |
| Pepsico | PEP | 36.50 | 37.69 | 36.44 | 36.88 | 2.38M |
| Amgen | AMGN | 50.06 | 50.63 | 49.25 | 49.44 | 2.34M |
| JPMorgan Chase | JPM | 106.37 | 108.38 | 106.25 | 106.81 | 2.26M |
| AT&T Inc. | T | 77.00 | 78.38 | 76.94 | 78.25 | 2.04M |
| Verizon Communications | VZ | 91.50 | 93.37 | 91.50 | 92.12 | 1.93M |
| Apple | AAPL | 18.94 | 19.12 | 18.50 | 18.50 | 1.89M |
| McDonald's | MCD | 47.50 | 48.69 | 47.38 | 47.94 | 1.88M |
| Walt Disney & Co. | DIS | 104.80 | 108.40 | 104.60 | 106.30 | 1.85M |
| Home Depot | HD | 60.63 | 61.63 | 60.38 | 60.56 | 1.6M |
| Chevron | CVX | 75.94 | 77.44 | 75.88 | 76.94 | 1.36M |
| 3M | MMM | 84.50 | 85.75 | 83.88 | 85.31 | 1.31M |
| ConocoPhillips | COP | 43.75 | 44.94 | 43.50 | 43.50 | 1.29M |
| Wells Fargo & Co. | WFC | 36.69 | 37.38 | 36.44 | 36.81 | 1.21M |
| United Technologies | UTX | 80.38 | 82.88 | 80.38 | 82.63 | 1.2M |
| Comcast | CMCSA | 30.38 | 32.13 | 30.38 | 31.75 | 767K |
| Union Pacific | UNP | 58.81 | 61.00 | 58.63 | 60.19 | 729K |
| UnitedHealth Group | UNH | 48.88 | 49.75 | 48.81 | 49.50 | 674K |
| Amazon | AMZN | 57.50 | 59.88 | 57.38 | 59.50 | 403K |
| Gilead Sciences | GILD | 41.38 | 42.25 | 41.13 | 42.00 | 162K |
| Berkshire Hathaway | BRK.B | 1670.00 | 1687.00 | 1668.00 | 1687.00 | 4.3K |
See what else happened on January 29th, 1998