Financial news on January 29, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL21,5622,8821,5622,3420.9M
Cisco SystemsCSCO62,0064,7561,8863,7520.9M
IntelINTC80,3182,8880,2582,0018.1M
AltriaMO39,7541,7539,0641,6315.8M
MicrosoftMSFT148,94150,13147,50148,259.2M
General ElectricGE76,2577,8776,1277,126.02M
HP Inc.HPQ61,0062,3160,5060,505.03M
BoeingBA47,6948,1947,2547,504.83M
International Business MachinesIBM97,0099,3197,0098,194.41M
ExxonMobilXOM59,7560,8859,3160,753.93M
SchlumbergerSLB75,2578,1974,8876,063.61M
PfizerPFE80,5082,4480,2581,443.35M
Coca-ColaKO64,2565,5664,1964,753.34M
MerckMRK117,50119,00116,80117,903.24M
Bristol-Myers SquibbBMY99,75101,6098,69101,502.92M
Procter & GamblePG79,2580,1977,3178,002.71M
Abbott LaboratoriesABT70,1372,0070,1371,882.68M
Wal-Mart StoresWMT40,6341,5040,0640,192.51M
Johnson & JohnsonJNJ66,6367,2566,1366,882.47M
PepsicoPEP36,5037,6936,4436,882.38M
AmgenAMGN50,0650,6349,2549,442.34M
JPMorgan ChaseJPM106,37108,38106,25106,812.26M
AT&T Inc.T77,0078,3876,9478,252.04M
Verizon CommunicationsVZ91,5093,3791,5092,121.93M
AppleAAPL18,9419,1218,5018,501.89M
McDonald'sMCD47,5048,6947,3847,941.88M
Walt Disney & Co.DIS104,80108,40104,60106,301.85M
Home DepotHD60,6361,6360,3860,561.6M
ChevronCVX75,9477,4475,8876,941.36M
3MMMM84,5085,7583,8885,311.31M
ConocoPhillipsCOP43,7544,9443,5043,501.29M
Wells Fargo & Co.WFC36,6937,3836,4436,811.21M
United TechnologiesUTX80,3882,8880,3882,631.2M
ComcastCMCSA30,3832,1330,3831,75767K
Union PacificUNP58,8161,0058,6360,19729K
UnitedHealth GroupUNH48,8849,7548,8149,50674K
AmazonAMZN57,5059,8857,3859,50403K
Gilead SciencesGILD41,3842,2541,1342,00162K
Berkshire HathawayBRK.B1670,001687,001668,001687,004.3K

See what else happened on January 29, 1998