Financial news on January 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 21,56 22,88 21,56 22,34 20.9M
Cisco Systems CSCO 62,00 64,75 61,88 63,75 20.9M
Intel INTC 80,31 82,88 80,25 82,00 18.1M
Altria MO 39,75 41,75 39,06 41,63 15.8M
Microsoft MSFT 148,94 150,13 147,50 148,25 9.2M
General Electric GE 76,25 77,87 76,12 77,12 6.02M
HP Inc. HPQ 61,00 62,31 60,50 60,50 5.03M
Boeing BA 47,69 48,19 47,25 47,50 4.83M
International Business Machines IBM 97,00 99,31 97,00 98,19 4.41M
ExxonMobil XOM 59,75 60,88 59,31 60,75 3.93M
Schlumberger SLB 75,25 78,19 74,88 76,06 3.61M
Pfizer PFE 80,50 82,44 80,25 81,44 3.35M
Coca-Cola KO 64,25 65,56 64,19 64,75 3.34M
Merck MRK 117,50 119,00 116,80 117,90 3.24M
Bristol-Myers Squibb BMY 99,75 101,60 98,69 101,50 2.92M
Procter & Gamble PG 79,25 80,19 77,31 78,00 2.71M
Abbott Laboratories ABT 70,13 72,00 70,13 71,88 2.68M
Wal-Mart Stores WMT 40,63 41,50 40,06 40,19 2.51M
Johnson & Johnson JNJ 66,63 67,25 66,13 66,88 2.47M
Pepsico PEP 36,50 37,69 36,44 36,88 2.38M
Amgen AMGN 50,06 50,63 49,25 49,44 2.34M
JPMorgan Chase JPM 106,37 108,38 106,25 106,81 2.26M
AT&T Inc. T 77,00 78,38 76,94 78,25 2.04M
Verizon Communications VZ 91,50 93,37 91,50 92,12 1.93M
Apple AAPL 18,94 19,12 18,50 18,50 1.89M
McDonald's MCD 47,50 48,69 47,38 47,94 1.88M
Walt Disney & Co. DIS 104,80 108,40 104,60 106,30 1.85M
Home Depot HD 60,63 61,63 60,38 60,56 1.6M
Chevron CVX 75,94 77,44 75,88 76,94 1.36M
3M MMM 84,50 85,75 83,88 85,31 1.31M
ConocoPhillips COP 43,75 44,94 43,50 43,50 1.29M
Wells Fargo & Co. WFC 36,69 37,38 36,44 36,81 1.21M
United Technologies UTX 80,38 82,88 80,38 82,63 1.2M
Comcast CMCSA 30,38 32,13 30,38 31,75 767K
Union Pacific UNP 58,81 61,00 58,63 60,19 729K
UnitedHealth Group UNH 48,88 49,75 48,81 49,50 674K
Amazon AMZN 57,50 59,88 57,38 59,50 403K
Gilead Sciences GILD 41,38 42,25 41,13 42,00 162K
Berkshire Hathaway BRK.B 1670,00 1687,00 1668,00 1687,00 4.3K

See what else happened on January 29, 1998