Financial news on March 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.14 | 24.24 | 23.82 | 23.92 | 74.2M |
| Intel | INTC | 23.34 | 23.40 | 23.05 | 23.15 | 53.9M |
| Cisco Systems | CSCO | 17.85 | 17.98 | 17.66 | 17.75 | 49.8M |
| HP Inc. | HPQ | 19.79 | 21.85 | 19.76 | 21.78 | 45.1M |
| Oracle Corp. | ORCL | 12.39 | 12.52 | 12.23 | 12.28 | 35.6M |
| Pfizer | PFE | 26.00 | 26.09 | 25.64 | 25.64 | 27.5M |
| ExxonMobil | XOM | 58.89 | 59.75 | 58.04 | 58.27 | 18.9M |
| General Electric | GE | 35.82 | 35.97 | 35.43 | 35.53 | 18.2M |
| Apple | AAPL | 42.56 | 42.83 | 41.50 | 41.75 | 16.5M |
| JPMorgan Chase | JPM | 34.65 | 35.10 | 34.32 | 34.58 | 14.7M |
| Verizon Communications | VZ | 34.47 | 35.45 | 34.40 | 34.86 | 14M |
| Wal-Mart Stores | WMT | 50.90 | 51.27 | 50.73 | 50.77 | 13.9M |
| Comcast | CMCSA | 33.89 | 34.30 | 33.75 | 34.30 | 13.4M |
| Alphabet | GOOGL | 181.05 | 183.28 | 178.07 | 179.57 | 12.9M |
| Abbott Laboratories | ABT | 45.50 | 46.05 | 45.38 | 45.75 | 12.5M |
| AT&T Inc. | T | 23.49 | 23.74 | 23.29 | 23.33 | 9.63M |
| Johnson & Johnson | JNJ | 67.85 | 68.12 | 67.70 | 67.92 | 9.43M |
| Home Depot | HD | 38.40 | 38.65 | 37.66 | 37.69 | 8.16M |
| Procter & Gamble | PG | 52.40 | 52.41 | 51.86 | 51.86 | 7.88M |
| Merck | MRK | 31.77 | 32.17 | 31.76 | 32.01 | 7.66M |
| Amgen | AMGN | 58.36 | 59.14 | 58.07 | 58.26 | 7.09M |
| Walt Disney & Co. | DIS | 28.10 | 28.25 | 27.80 | 27.90 | 6.25M |
| Bristol-Myers Squibb | BMY | 25.05 | 25.33 | 24.97 | 25.07 | 6.24M |
| Chevron | CVX | 58.26 | 59.20 | 57.80 | 57.89 | 6.17M |
| Amazon | AMZN | 33.28 | 34.15 | 33.23 | 33.43 | 6.14M |
| International Business Machines | IBM | 90.74 | 91.07 | 90.18 | 90.60 | 6.07M |
| Coca-Cola | KO | 41.20 | 41.45 | 41.09 | 41.39 | 5.45M |
| McDonald's | MCD | 31.34 | 31.42 | 30.96 | 31.02 | 5.4M |
| Boeing | BA | 57.73 | 58.17 | 57.00 | 57.25 | 5.31M |
| Altria | MO | 64.35 | 64.89 | 64.21 | 64.38 | 5.3M |
| Schlumberger | SLB | 70.80 | 71.49 | 68.50 | 68.50 | 4.96M |
| ConocoPhillips | COP | 104.90 | 106.25 | 103.50 | 103.63 | 4.82M |
| Pepsico | PEP | 52.37 | 52.71 | 52.17 | 52.29 | 3.8M |
| Wells Fargo & Co. | WFC | 58.88 | 59.40 | 58.75 | 58.93 | 3.42M |
| Gilead Sciences | GILD | 35.09 | 35.39 | 34.78 | 34.98 | 3.36M |
| 3M | MMM | 85.18 | 86.06 | 84.60 | 84.65 | 2.75M |
| UnitedHealth Group | UNH | 93.55 | 93.61 | 92.80 | 93.10 | 2.57M |
| Union Pacific | UNP | 68.70 | 68.92 | 67.96 | 68.35 | 1.95M |
| United Technologies | UTX | 101.92 | 103.00 | 101.25 | 101.46 | 1.73M |
| Berkshire Hathaway | BRK.B | 2840.00 | 2876.00 | 2805.00 | 2864.00 | 49.3K |
Exchange Rates of March 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.530 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.211 CAD | 1 CAD = 0.826 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.832 USD |
| Euro | Japanese Yen | 1 EUR = 138.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.271 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.251 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
See what else happened on March 29th, 2005