Financial news on March 29, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.1424.2423.8223.9274.2M
IntelINTC23.3423.4023.0523.1553.9M
Cisco SystemsCSCO17.8517.9817.6617.7549.8M
HP Inc.HPQ19.7921.8519.7621.7845.1M
Oracle Corp.ORCL12.3912.5212.2312.2835.6M
PfizerPFE26.0026.0925.6425.6427.5M
ExxonMobilXOM58.8959.7558.0458.2718.9M
General ElectricGE35.8235.9735.4335.5318.2M
AppleAAPL42.5642.8341.5041.7516.5M
JPMorgan ChaseJPM34.6535.1034.3234.5814.7M
Verizon CommunicationsVZ34.4735.4534.4034.8614M
Wal-Mart StoresWMT50.9051.2750.7350.7713.9M
ComcastCMCSA33.8934.3033.7534.3013.4M
AlphabetGOOGL181.05183.28178.07179.5712.9M
Abbott LaboratoriesABT45.5046.0545.3845.7512.5M
AT&T Inc.T23.4923.7423.2923.339.63M
Johnson & JohnsonJNJ67.8568.1267.7067.929.43M
Home DepotHD38.4038.6537.6637.698.16M
Procter & GamblePG52.4052.4151.8651.867.88M
MerckMRK31.7732.1731.7632.017.66M
AmgenAMGN58.3659.1458.0758.267.09M
Walt Disney & Co.DIS28.1028.2527.8027.906.25M
Bristol-Myers SquibbBMY25.0525.3324.9725.076.24M
ChevronCVX58.2659.2057.8057.896.17M
AmazonAMZN33.2834.1533.2333.436.14M
International Business MachinesIBM90.7491.0790.1890.606.07M
Coca-ColaKO41.2041.4541.0941.395.45M
McDonald'sMCD31.3431.4230.9631.025.4M
BoeingBA57.7358.1757.0057.255.31M
AltriaMO64.3564.8964.2164.385.3M
SchlumbergerSLB70.8071.4968.5068.504.96M
ConocoPhillipsCOP104.90106.25103.50103.634.82M
PepsicoPEP52.3752.7152.1752.293.8M
Wells Fargo & Co.WFC58.8859.4058.7558.933.42M
Gilead SciencesGILD35.0935.3934.7834.983.36M
3MMMM85.1886.0684.6084.652.75M
UnitedHealth GroupUNH93.5593.6192.8093.102.57M
Union PacificUNP68.7068.9267.9668.351.95M
United TechnologiesUTX101.92103.00101.25101.461.73M
Berkshire HathawayBRK.B2840.002876.002805.002864.0049.3K
Exchange Rates of March 29, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.530 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.211 CAD1 CAD = 0.826 USD
US DollarSwiss Franc1 USD = 1.201 CHF1 CHF = 0.832 USD
EuroJapanese Yen1 EUR = 138.960 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.450 EUR
EuroAustralian Dollar1 EUR = 1.674 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.565 CAD1 CAD = 0.639 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.430 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.271 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.251 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.070 AUD
Australian DollarSwiss Franc1 AUD = 0.927 CHF1 CHF = 1.078 AUD

See what else happened on March 29, 2005