Financial news on March 29, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.14 24.24 23.82 23.92 74.2M
Intel INTC 23.34 23.40 23.05 23.15 53.9M
Cisco Systems CSCO 17.85 17.98 17.66 17.75 49.8M
HP Inc. HPQ 19.79 21.85 19.76 21.78 45.1M
Oracle Corp. ORCL 12.39 12.52 12.23 12.28 35.6M
Pfizer PFE 26.00 26.09 25.64 25.64 27.5M
ExxonMobil XOM 58.89 59.75 58.04 58.27 18.9M
General Electric GE 35.82 35.97 35.43 35.53 18.2M
Apple AAPL 42.56 42.83 41.50 41.75 16.5M
JPMorgan Chase JPM 34.65 35.10 34.32 34.58 14.7M
Verizon Communications VZ 34.47 35.45 34.40 34.86 14M
Wal-Mart Stores WMT 50.90 51.27 50.73 50.77 13.9M
Comcast CMCSA 33.89 34.30 33.75 34.30 13.4M
Alphabet GOOGL 181.05 183.28 178.07 179.57 12.9M
Abbott Laboratories ABT 45.50 46.05 45.38 45.75 12.5M
AT&T Inc. T 23.49 23.74 23.29 23.33 9.63M
Johnson & Johnson JNJ 67.85 68.12 67.70 67.92 9.43M
Home Depot HD 38.40 38.65 37.66 37.69 8.16M
Procter & Gamble PG 52.40 52.41 51.86 51.86 7.88M
Merck MRK 31.77 32.17 31.76 32.01 7.66M
Amgen AMGN 58.36 59.14 58.07 58.26 7.09M
Walt Disney & Co. DIS 28.10 28.25 27.80 27.90 6.25M
Bristol-Myers Squibb BMY 25.05 25.33 24.97 25.07 6.24M
Chevron CVX 58.26 59.20 57.80 57.89 6.17M
Amazon AMZN 33.28 34.15 33.23 33.43 6.14M
International Business Machines IBM 90.74 91.07 90.18 90.60 6.07M
Coca-Cola KO 41.20 41.45 41.09 41.39 5.45M
McDonald's MCD 31.34 31.42 30.96 31.02 5.4M
Boeing BA 57.73 58.17 57.00 57.25 5.31M
Altria MO 64.35 64.89 64.21 64.38 5.3M
Schlumberger SLB 70.80 71.49 68.50 68.50 4.96M
ConocoPhillips COP 104.90 106.25 103.50 103.63 4.82M
Pepsico PEP 52.37 52.71 52.17 52.29 3.8M
Wells Fargo & Co. WFC 58.88 59.40 58.75 58.93 3.42M
Gilead Sciences GILD 35.09 35.39 34.78 34.98 3.36M
3M MMM 85.18 86.06 84.60 84.65 2.75M
UnitedHealth Group UNH 93.55 93.61 92.80 93.10 2.57M
Union Pacific UNP 68.70 68.92 67.96 68.35 1.95M
United Technologies UTX 101.92 103.00 101.25 101.46 1.73M
Berkshire Hathaway BRK.B 2840.00 2876.00 2805.00 2864.00 49.3K
Exchange Rates of March 29, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.530 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.211 CAD 1 CAD = 0.826 USD
US Dollar Swiss Franc 1 USD = 1.201 CHF 1 CHF = 0.832 USD
Euro Japanese Yen 1 EUR = 138.960 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.674 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.565 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.430 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.271 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.251 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.934 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.078 AUD

See what else happened on March 29, 2005