Financial news on November 29th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23.19 | 23.63 | 21.81 | 22.88 | 75.4M |
| Intel | INTC | 42.38 | 43.50 | 40.94 | 42.75 | 61.4M |
| Cisco Systems | CSCO | 51.31 | 53.00 | 50.31 | 51.69 | 55.3M |
| Microsoft | MSFT | 66.81 | 67.12 | 63.25 | 65.06 | 49.1M |
| Pfizer | PFE | 45.13 | 46.19 | 44.94 | 45.63 | 14.9M |
| General Electric | GE | 49.25 | 50.94 | 49.00 | 49.69 | 12.7M |
| Amazon | AMZN | 25.13 | 27.50 | 24.25 | 26.94 | 11.5M |
| Wal-Mart Stores | WMT | 49.25 | 51.88 | 49.19 | 51.88 | 9.9M |
| JPMorgan Chase | JPM | 37.38 | 38.56 | 37.19 | 37.94 | 9.87M |
| Apple | AAPL | 18.09 | 18.31 | 17.25 | 17.56 | 8.79M |
| Merck | MRK | 93.00 | 95.19 | 93.00 | 94.88 | 8.33M |
| ExxonMobil | XOM | 92.19 | 92.19 | 88.69 | 88.94 | 8.15M |
| Abbott Laboratories | ABT | 55.00 | 55.88 | 54.94 | 55.75 | 8.11M |
| Bristol-Myers Squibb | BMY | 71.13 | 73.25 | 70.56 | 72.19 | 8.06M |
| Altria | MO | 37.38 | 38.75 | 37.31 | 38.44 | 7.96M |
| Home Depot | HD | 40.13 | 40.38 | 39.63 | 40.00 | 7.67M |
| Schlumberger | SLB | 69.38 | 69.56 | 64.75 | 66.06 | 6.77M |
| Verizon Communications | VZ | 55.00 | 56.00 | 54.75 | 55.81 | 6.76M |
| HP Inc. | HPQ | 34.44 | 35.81 | 34.44 | 34.56 | 6.66M |
| Boeing | BA | 66.44 | 70.00 | 66.19 | 69.94 | 6.38M |
| AT&T Inc. | T | 54.88 | 55.75 | 54.63 | 55.19 | 5.81M |
| International Business Machines | IBM | 97.75 | 99.94 | 96.69 | 99.81 | 5.52M |
| Amgen | AMGN | 66.25 | 69.00 | 65.25 | 68.13 | 5.41M |
| McDonald's | MCD | 31.31 | 33.25 | 31.25 | 32.50 | 5.27M |
| Walt Disney & Co. | DIS | 29.88 | 29.88 | 28.38 | 28.81 | 5.1M |
| Coca-Cola | KO | 59.75 | 62.50 | 59.75 | 62.13 | 4.85M |
| Johnson & Johnson | JNJ | 99.63 | 100.80 | 99.63 | 100.30 | 3.77M |
| Wells Fargo & Co. | WFC | 45.94 | 47.00 | 45.69 | 46.94 | 3.19M |
| Pepsico | PEP | 45.13 | 45.81 | 44.94 | 45.38 | 2.75M |
| Chevron | CVX | 85.81 | 85.94 | 82.06 | 82.13 | 2.68M |
| Procter & Gamble | PG | 73.69 | 75.94 | 73.50 | 75.56 | 2.64M |
| United Technologies | UTX | 69.13 | 69.88 | 69.13 | 69.38 | 1.6M |
| 3M | MMM | 99.13 | 100.10 | 99.06 | 100.10 | 1.32M |
| ConocoPhillips | COP | 61.44 | 61.44 | 58.94 | 59.06 | 1.27M |
| Gilead Sciences | GILD | 75.63 | 83.75 | 75.13 | 81.25 | 1.12M |
| UnitedHealth Group | UNH | 115.50 | 118.62 | 115.19 | 118.25 | 1.04M |
| Union Pacific | UNP | 47.13 | 48.06 | 47.13 | 47.94 | 962K |
| Comcast | CMCSA | 37.50 | 38.50 | 37.31 | 38.13 | 63.7K |
| Berkshire Hathaway | BRK.B | 2073.00 | 2150.00 | 2071.00 | 2150.00 | 17.2K |
Exchange Rates of November 29th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.120 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 95.340 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.602 GBP | 1 GBP = 1.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.196 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.506 CHF | 1 CHF = 0.399 GBP |
See what else happened on November 29th, 2000