Financial news on November 29, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 23,19 23,63 21,81 22,88 75.4M
Intel INTC 42,38 43,50 40,94 42,75 61.4M
Cisco Systems CSCO 51,31 53,00 50,31 51,69 55.3M
Microsoft MSFT 66,81 67,12 63,25 65,06 49.1M
Pfizer PFE 45,13 46,19 44,94 45,63 14.9M
General Electric GE 49,25 50,94 49,00 49,69 12.7M
Amazon AMZN 25,13 27,50 24,25 26,94 11.5M
Wal-Mart Stores WMT 49,25 51,88 49,19 51,88 9.9M
JPMorgan Chase JPM 37,38 38,56 37,19 37,94 9.87M
Apple AAPL 18,09 18,31 17,25 17,56 8.79M
Merck MRK 93,00 95,19 93,00 94,88 8.33M
ExxonMobil XOM 92,19 92,19 88,69 88,94 8.15M
Abbott Laboratories ABT 55,00 55,88 54,94 55,75 8.11M
Bristol-Myers Squibb BMY 71,13 73,25 70,56 72,19 8.06M
Altria MO 37,38 38,75 37,31 38,44 7.96M
Home Depot HD 40,13 40,38 39,63 40,00 7.67M
Schlumberger SLB 69,38 69,56 64,75 66,06 6.77M
Verizon Communications VZ 55,00 56,00 54,75 55,81 6.76M
HP Inc. HPQ 34,44 35,81 34,44 34,56 6.66M
Boeing BA 66,44 70,00 66,19 69,94 6.38M
AT&T Inc. T 54,88 55,75 54,63 55,19 5.81M
International Business Machines IBM 97,75 99,94 96,69 99,81 5.52M
Amgen AMGN 66,25 69,00 65,25 68,13 5.41M
McDonald's MCD 31,31 33,25 31,25 32,50 5.27M
Walt Disney & Co. DIS 29,88 29,88 28,38 28,81 5.1M
Coca-Cola KO 59,75 62,50 59,75 62,13 4.85M
Johnson & Johnson JNJ 99,63 100,80 99,63 100,30 3.77M
Wells Fargo & Co. WFC 45,94 47,00 45,69 46,94 3.19M
Pepsico PEP 45,13 45,81 44,94 45,38 2.75M
Chevron CVX 85,81 85,94 82,06 82,13 2.68M
Procter & Gamble PG 73,69 75,94 73,50 75,56 2.64M
United Technologies UTX 69,13 69,88 69,13 69,38 1.6M
3M MMM 99,13 100,10 99,06 100,10 1.32M
ConocoPhillips COP 61,44 61,44 58,94 59,06 1.27M
Gilead Sciences GILD 75,63 83,75 75,13 81,25 1.12M
UnitedHealth Group UNH 115,50 118,62 115,19 118,25 1.04M
Union Pacific UNP 47,13 48,06 47,13 47,94 962K
Comcast CMCSA 37,50 38,50 37,31 38,13 63.7K
Berkshire Hathaway BRK.B 2073,00 2150,00 2071,00 2150,00 17.2K
Exchange Rates of November 29, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,120 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 95,340 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,602 GBP 1 GBP = 1,660 EUR
Euro Swiss Franc 1 EUR = 1,510 CHF 1 CHF = 0,662 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,580 CHF 1 CHF = 0,633 JPY
Pound Sterling Canadian Dollar 1 GBP = 2,196 CAD 1 CAD = 0,455 GBP
Pound Sterling Swiss Franc 1 GBP = 2,506 CHF 1 CHF = 0,399 GBP

See what else happened on November 29, 2000