Financial news on November 29th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23,1923,6321,8122,8875.4M
IntelINTC42,3843,5040,9442,7561.4M
Cisco SystemsCSCO51,3153,0050,3151,6955.3M
MicrosoftMSFT66,8167,1263,2565,0649.1M
PfizerPFE45,1346,1944,9445,6314.9M
General ElectricGE49,2550,9449,0049,6912.7M
AmazonAMZN25,1327,5024,2526,9411.5M
Wal-Mart StoresWMT49,2551,8849,1951,889.9M
JPMorgan ChaseJPM37,3838,5637,1937,949.87M
AppleAAPL18,0918,3117,2517,568.79M
MerckMRK93,0095,1993,0094,888.33M
ExxonMobilXOM92,1992,1988,6988,948.15M
Abbott LaboratoriesABT55,0055,8854,9455,758.11M
Bristol-Myers SquibbBMY71,1373,2570,5672,198.06M
AltriaMO37,3838,7537,3138,447.96M
Home DepotHD40,1340,3839,6340,007.67M
SchlumbergerSLB69,3869,5664,7566,066.77M
Verizon CommunicationsVZ55,0056,0054,7555,816.76M
HP Inc.HPQ34,4435,8134,4434,566.66M
BoeingBA66,4470,0066,1969,946.38M
AT&T Inc.T54,8855,7554,6355,195.81M
International Business MachinesIBM97,7599,9496,6999,815.52M
AmgenAMGN66,2569,0065,2568,135.41M
McDonald'sMCD31,3133,2531,2532,505.27M
Walt Disney & Co.DIS29,8829,8828,3828,815.1M
Coca-ColaKO59,7562,5059,7562,134.85M
Johnson & JohnsonJNJ99,63100,8099,63100,303.77M
Wells Fargo & Co.WFC45,9447,0045,6946,943.19M
PepsicoPEP45,1345,8144,9445,382.75M
ChevronCVX85,8185,9482,0682,132.68M
Procter & GamblePG73,6975,9473,5075,562.64M
United TechnologiesUTX69,1369,8869,1369,381.6M
3MMMM99,13100,1099,06100,101.32M
ConocoPhillipsCOP61,4461,4458,9459,061.27M
Gilead SciencesGILD75,6383,7575,1381,251.12M
UnitedHealth GroupUNH115,50118,62115,19118,251.04M
Union PacificUNP47,1348,0647,1347,94962K
ComcastCMCSA37,5038,5037,3138,1363.7K
Berkshire HathawayBRK.B2073,002150,002071,002150,0017.2K
Exchange Rates of November 29th, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,120 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 95,340 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,602 GBP1 GBP = 1,660 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY
Pound SterlingCanadian Dollar1 GBP = 2,196 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,506 CHF1 CHF = 0,399 GBP

See what else happened on November 29th, 2000