Financial news on November 29, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23.1923.6321.8122.8875.4M
IntelINTC42.3843.5040.9442.7561.4M
Cisco SystemsCSCO51.3153.0050.3151.6955.3M
MicrosoftMSFT66.8167.1263.2565.0649.1M
PfizerPFE45.1346.1944.9445.6314.9M
General ElectricGE49.2550.9449.0049.6912.7M
AmazonAMZN25.1327.5024.2526.9411.5M
Wal-Mart StoresWMT49.2551.8849.1951.889.9M
JPMorgan ChaseJPM37.3838.5637.1937.949.87M
AppleAAPL18.0918.3117.2517.568.79M
MerckMRK93.0095.1993.0094.888.33M
ExxonMobilXOM92.1992.1988.6988.948.15M
Abbott LaboratoriesABT55.0055.8854.9455.758.11M
Bristol-Myers SquibbBMY71.1373.2570.5672.198.06M
AltriaMO37.3838.7537.3138.447.96M
Home DepotHD40.1340.3839.6340.007.67M
SchlumbergerSLB69.3869.5664.7566.066.77M
Verizon CommunicationsVZ55.0056.0054.7555.816.76M
HP Inc.HPQ34.4435.8134.4434.566.66M
BoeingBA66.4470.0066.1969.946.38M
AT&T Inc.T54.8855.7554.6355.195.81M
International Business MachinesIBM97.7599.9496.6999.815.52M
AmgenAMGN66.2569.0065.2568.135.41M
McDonald'sMCD31.3133.2531.2532.505.27M
Walt Disney & Co.DIS29.8829.8828.3828.815.1M
Coca-ColaKO59.7562.5059.7562.134.85M
Johnson & JohnsonJNJ99.63100.8099.63100.303.77M
Wells Fargo & Co.WFC45.9447.0045.6946.943.19M
PepsicoPEP45.1345.8144.9445.382.75M
ChevronCVX85.8185.9482.0682.132.68M
Procter & GamblePG73.6975.9473.5075.562.64M
United TechnologiesUTX69.1369.8869.1369.381.6M
3MMMM99.13100.1099.06100.101.32M
ConocoPhillipsCOP61.4461.4458.9459.061.27M
Gilead SciencesGILD75.6383.7575.1381.251.12M
UnitedHealth GroupUNH115.50118.62115.19118.251.04M
Union PacificUNP47.1348.0647.1347.94962K
ComcastCMCSA37.5038.5037.3138.1363.7K
Berkshire HathawayBRK.B2073.002150.002071.002150.0017.2K
Exchange Rates of November 29, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.120 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 95.340 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.602 GBP1 GBP = 1.660 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY
Pound SterlingCanadian Dollar1 GBP = 2.196 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.506 CHF1 CHF = 0.399 GBP

See what else happened on November 29, 2000