Financial news on November 29th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.22 | 20.01 | 19.12 | 19.89 | 72.9M |
Intel | INTC | 31.99 | 32.42 | 31.16 | 32.32 | 46M |
Oracle Corp. | ORCL | 14.50 | 14.50 | 14.00 | 14.19 | 36.8M |
Microsoft | MSFT | 63.12 | 64.90 | 62.95 | 64.84 | 27M |
Amazon | AMZN | 11.89 | 11.90 | 10.79 | 11.15 | 20.3M |
General Electric | GE | 39.35 | 39.79 | 39.14 | 39.73 | 15.4M |
Johnson & Johnson | JNJ | 58.85 | 59.21 | 58.00 | 58.48 | 12.5M |
JPMorgan Chase | JPM | 37.40 | 38.09 | 36.50 | 38.06 | 12M |
Pfizer | PFE | 43.18 | 43.65 | 43.10 | 43.48 | 8.93M |
ExxonMobil | XOM | 37.35 | 37.69 | 37.11 | 37.45 | 8.73M |
Altria | MO | 45.35 | 46.98 | 45.25 | 46.98 | 8.43M |
AT&T Inc. | T | 37.40 | 37.85 | 36.52 | 37.85 | 8.38M |
HP Inc. | HPQ | 20.30 | 21.55 | 20.24 | 21.40 | 8.1M |
Home Depot | HD | 44.24 | 44.49 | 43.55 | 44.02 | 7.3M |
Walt Disney & Co. | DIS | 20.46 | 20.49 | 19.75 | 20.26 | 7.26M |
Amgen | AMGN | 64.72 | 65.88 | 63.93 | 65.79 | 6.99M |
Verizon Communications | VZ | 47.90 | 48.15 | 47.04 | 47.46 | 6.18M |
International Business Machines | IBM | 112.90 | 114.55 | 111.81 | 114.43 | 6.13M |
Abbott Laboratories | ABT | 54.00 | 54.75 | 53.63 | 54.55 | 5.92M |
Wal-Mart Stores | WMT | 55.10 | 55.29 | 54.50 | 54.65 | 5.73M |
Merck | MRK | 66.10 | 66.89 | 65.85 | 66.85 | 4.83M |
Bristol-Myers Squibb | BMY | 54.65 | 54.65 | 53.50 | 54.00 | 4.66M |
Pepsico | PEP | 48.79 | 49.35 | 48.05 | 48.53 | 4.01M |
Wells Fargo & Co. | WFC | 42.65 | 43.14 | 42.50 | 43.09 | 3.65M |
Procter & Gamble | PG | 76.10 | 77.60 | 75.24 | 77.44 | 3.64M |
Apple | AAPL | 20.60 | 20.70 | 20.19 | 20.42 | 3.62M |
Coca-Cola | KO | 46.95 | 47.28 | 46.46 | 47.08 | 3.57M |
Boeing | BA | 34.70 | 35.20 | 34.31 | 35.15 | 3.44M |
McDonald's | MCD | 26.60 | 26.95 | 26.56 | 26.79 | 2.9M |
ConocoPhillips | COP | 54.65 | 56.30 | 54.65 | 56.11 | 2.7M |
Schlumberger | SLB | 46.79 | 48.30 | 46.16 | 48.00 | 2.66M |
United Technologies | UTX | 59.15 | 61.60 | 58.90 | 61.55 | 2.49M |
Gilead Sciences | GILD | 68.85 | 71.41 | 68.07 | 71.34 | 2.19M |
Chevron | CVX | 85.00 | 85.68 | 84.38 | 85.45 | 1.65M |
3M | MMM | 114.60 | 115.80 | 114.20 | 115.20 | 1.35M |
UnitedHealth Group | UNH | 71.50 | 71.80 | 70.61 | 71.30 | 905K |
Union Pacific | UNP | 54.60 | 54.71 | 53.42 | 54.10 | 834K |
Comcast | CMCSA | 38.46 | 38.68 | 37.67 | 38.65 | 410K |
Berkshire Hathaway | BRK.B | 2286.00 | 2370.00 | 2284.00 | 2334.00 | 8.5K |
Exchange Rates of November 29th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.710 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.581 CAD | 1 CAD = 0.633 USD |
US Dollar | Swiss Franc | 1 USD = 1.653 CHF | 1 CHF = 0.605 USD |
Euro | Japanese Yen | 1 EUR = 109.920 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.584 EUR |
Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.732 AUD | 1 AUD = 0.366 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.359 CHF | 1 CHF = 0.424 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.826 CAD | 1 CAD = 1.211 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
See what else happened on November 29th, 2001