Financial news on November 29, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2220.0119.1219.8972.9M
IntelINTC31.9932.4231.1632.3246M
Oracle Corp.ORCL14.5014.5014.0014.1936.8M
MicrosoftMSFT63.1264.9062.9564.8427M
AmazonAMZN11.8911.9010.7911.1520.3M
General ElectricGE39.3539.7939.1439.7315.4M
Johnson & JohnsonJNJ58.8559.2158.0058.4812.5M
JPMorgan ChaseJPM37.4038.0936.5038.0612M
PfizerPFE43.1843.6543.1043.488.93M
ExxonMobilXOM37.3537.6937.1137.458.73M
AltriaMO45.3546.9845.2546.988.43M
AT&T Inc.T37.4037.8536.5237.858.38M
HP Inc.HPQ20.3021.5520.2421.408.1M
Home DepotHD44.2444.4943.5544.027.3M
Walt Disney & Co.DIS20.4620.4919.7520.267.26M
AmgenAMGN64.7265.8863.9365.796.99M
Verizon CommunicationsVZ47.9048.1547.0447.466.18M
International Business MachinesIBM112.90114.55111.81114.436.13M
Abbott LaboratoriesABT54.0054.7553.6354.555.92M
Wal-Mart StoresWMT55.1055.2954.5054.655.73M
MerckMRK66.1066.8965.8566.854.83M
Bristol-Myers SquibbBMY54.6554.6553.5054.004.66M
PepsicoPEP48.7949.3548.0548.534.01M
Wells Fargo & Co.WFC42.6543.1442.5043.093.65M
Procter & GamblePG76.1077.6075.2477.443.64M
AppleAAPL20.6020.7020.1920.423.62M
Coca-ColaKO46.9547.2846.4647.083.57M
BoeingBA34.7035.2034.3135.153.44M
McDonald'sMCD26.6026.9526.5626.792.9M
ConocoPhillipsCOP54.6556.3054.6556.112.7M
SchlumbergerSLB46.7948.3046.1648.002.66M
United TechnologiesUTX59.1561.6058.9061.552.49M
Gilead SciencesGILD68.8571.4168.0771.342.19M
ChevronCVX85.0085.6884.3885.451.65M
3MMMM114.60115.80114.20115.201.35M
UnitedHealth GroupUNH71.5071.8070.6171.30905K
Union PacificUNP54.6054.7153.4254.10834K
ComcastCMCSA38.4638.6837.6738.65410K
Berkshire HathawayBRK.B2286.002370.002284.002334.008.5K
Exchange Rates of November 29, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.710 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.581 CAD1 CAD = 0.633 USD
US DollarSwiss Franc1 USD = 1.653 CHF1 CHF = 0.605 USD
EuroJapanese Yen1 EUR = 109.920 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.606 EUR
EuroAustralian Dollar1 EUR = 1.714 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.732 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.257 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.359 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.826 CAD1 CAD = 1.211 AUD
Australian DollarSwiss Franc1 AUD = 0.860 CHF1 CHF = 1.163 AUD

See what else happened on November 29, 2001