Financial news on November 29th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,2220,0119,1219,8972.9M
IntelINTC31,9932,4231,1632,3246M
Oracle Corp.ORCL14,5014,5014,0014,1936.8M
MicrosoftMSFT63,1264,9062,9564,8427M
AmazonAMZN11,8911,9010,7911,1520.3M
General ElectricGE39,3539,7939,1439,7315.4M
Johnson & JohnsonJNJ58,8559,2158,0058,4812.5M
JPMorgan ChaseJPM37,4038,0936,5038,0612M
PfizerPFE43,1843,6543,1043,488.93M
ExxonMobilXOM37,3537,6937,1137,458.73M
AltriaMO45,3546,9845,2546,988.43M
AT&T Inc.T37,4037,8536,5237,858.38M
HP Inc.HPQ20,3021,5520,2421,408.1M
Home DepotHD44,2444,4943,5544,027.3M
Walt Disney & Co.DIS20,4620,4919,7520,267.26M
AmgenAMGN64,7265,8863,9365,796.99M
Verizon CommunicationsVZ47,9048,1547,0447,466.18M
International Business MachinesIBM112,90114,55111,81114,436.13M
Abbott LaboratoriesABT54,0054,7553,6354,555.92M
Wal-Mart StoresWMT55,1055,2954,5054,655.73M
MerckMRK66,1066,8965,8566,854.83M
Bristol-Myers SquibbBMY54,6554,6553,5054,004.66M
PepsicoPEP48,7949,3548,0548,534.01M
Wells Fargo & Co.WFC42,6543,1442,5043,093.65M
Procter & GamblePG76,1077,6075,2477,443.64M
AppleAAPL20,6020,7020,1920,423.62M
Coca-ColaKO46,9547,2846,4647,083.57M
BoeingBA34,7035,2034,3135,153.44M
McDonald'sMCD26,6026,9526,5626,792.9M
ConocoPhillipsCOP54,6556,3054,6556,112.7M
SchlumbergerSLB46,7948,3046,1648,002.66M
United TechnologiesUTX59,1561,6058,9061,552.49M
Gilead SciencesGILD68,8571,4168,0771,342.19M
ChevronCVX85,0085,6884,3885,451.65M
3MMMM114,60115,80114,20115,201.35M
UnitedHealth GroupUNH71,5071,8070,6171,30905K
Union PacificUNP54,6054,7153,4254,10834K
ComcastCMCSA38,4638,6837,6738,65410K
Berkshire HathawayBRK.B2286,002370,002284,002334,008.5K
Exchange Rates of November 29th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,710 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,581 CAD1 CAD = 0,633 USD
US DollarSwiss Franc1 USD = 1,653 CHF1 CHF = 0,605 USD
EuroJapanese Yen1 EUR = 109,920 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,623 GBP1 GBP = 1,606 EUR
EuroAustralian Dollar1 EUR = 1,714 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,469 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,340 CHF1 CHF = 0,746 JPY
Pound SterlingAustralian Dollar1 GBP = 2,732 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,257 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,359 CHF1 CHF = 0,424 GBP
Australian DollarCanadian Dollar1 AUD = 0,826 CAD1 CAD = 1,211 AUD
Australian DollarSwiss Franc1 AUD = 0,860 CHF1 CHF = 1,163 AUD

See what else happened on November 29th, 2001