Financial news on November 29, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,22 20,01 19,12 19,89 72.9M
Intel INTC 31,99 32,42 31,16 32,32 46M
Oracle Corp. ORCL 14,50 14,50 14,00 14,19 36.8M
Microsoft MSFT 63,12 64,90 62,95 64,84 27M
Amazon AMZN 11,89 11,90 10,79 11,15 20.3M
General Electric GE 39,35 39,79 39,14 39,73 15.4M
Johnson & Johnson JNJ 58,85 59,21 58,00 58,48 12.5M
JPMorgan Chase JPM 37,40 38,09 36,50 38,06 12M
Pfizer PFE 43,18 43,65 43,10 43,48 8.93M
ExxonMobil XOM 37,35 37,69 37,11 37,45 8.73M
Altria MO 45,35 46,98 45,25 46,98 8.43M
AT&T Inc. T 37,40 37,85 36,52 37,85 8.38M
HP Inc. HPQ 20,30 21,55 20,24 21,40 8.1M
Home Depot HD 44,24 44,49 43,55 44,02 7.3M
Walt Disney & Co. DIS 20,46 20,49 19,75 20,26 7.26M
Amgen AMGN 64,72 65,88 63,93 65,79 6.99M
Verizon Communications VZ 47,90 48,15 47,04 47,46 6.18M
International Business Machines IBM 112,90 114,55 111,81 114,43 6.13M
Abbott Laboratories ABT 54,00 54,75 53,63 54,55 5.92M
Wal-Mart Stores WMT 55,10 55,29 54,50 54,65 5.73M
Merck MRK 66,10 66,89 65,85 66,85 4.83M
Bristol-Myers Squibb BMY 54,65 54,65 53,50 54,00 4.66M
Pepsico PEP 48,79 49,35 48,05 48,53 4.01M
Wells Fargo & Co. WFC 42,65 43,14 42,50 43,09 3.65M
Procter & Gamble PG 76,10 77,60 75,24 77,44 3.64M
Apple AAPL 20,60 20,70 20,19 20,42 3.62M
Coca-Cola KO 46,95 47,28 46,46 47,08 3.57M
Boeing BA 34,70 35,20 34,31 35,15 3.44M
McDonald's MCD 26,60 26,95 26,56 26,79 2.9M
ConocoPhillips COP 54,65 56,30 54,65 56,11 2.7M
Schlumberger SLB 46,79 48,30 46,16 48,00 2.66M
United Technologies UTX 59,15 61,60 58,90 61,55 2.49M
Gilead Sciences GILD 68,85 71,41 68,07 71,34 2.19M
Chevron CVX 85,00 85,68 84,38 85,45 1.65M
3M MMM 114,60 115,80 114,20 115,20 1.35M
UnitedHealth Group UNH 71,50 71,80 70,61 71,30 905K
Union Pacific UNP 54,60 54,71 53,42 54,10 834K
Comcast CMCSA 38,46 38,68 37,67 38,65 410K
Berkshire Hathaway BRK.B 2286,00 2370,00 2284,00 2334,00 8.5K
Exchange Rates of November 29, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,710 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,581 CAD 1 CAD = 0,633 USD
US Dollar Swiss Franc 1 USD = 1,653 CHF 1 CHF = 0,605 USD
Euro Japanese Yen 1 EUR = 109,920 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,623 GBP 1 GBP = 1,606 EUR
Euro Australian Dollar 1 EUR = 1,714 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,405 CAD 1 CAD = 0,712 EUR
Euro Swiss Franc 1 EUR = 1,469 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,340 CHF 1 CHF = 0,746 JPY
Pound Sterling Australian Dollar 1 GBP = 2,732 AUD 1 AUD = 0,366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,257 CAD 1 CAD = 0,443 GBP
Pound Sterling Swiss Franc 1 GBP = 2,359 CHF 1 CHF = 0,424 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,826 CAD 1 CAD = 1,211 AUD
Australian Dollar Swiss Franc 1 AUD = 0,860 CHF 1 CHF = 1,163 AUD

See what else happened on November 29, 2001