Financial news on November 29th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.64 | 26.95 | 26.61 | 26.77 | 67.1M |
| Intel | INTC | 23.30 | 23.60 | 22.77 | 23.06 | 66.8M |
| Cisco Systems | CSCO | 19.20 | 19.39 | 18.88 | 18.94 | 49.6M |
| Oracle Corp. | ORCL | 12.63 | 12.79 | 12.58 | 12.68 | 32.7M |
| Pfizer | PFE | 27.32 | 27.66 | 27.27 | 27.33 | 30.7M |
| Apple | AAPL | 69.00 | 69.57 | 67.41 | 68.44 | 30.6M |
| Wal-Mart Stores | WMT | 53.75 | 53.90 | 53.10 | 53.15 | 25.2M |
| General Electric | GE | 35.57 | 35.73 | 35.12 | 35.30 | 21.6M |
| Alphabet | GOOGL | 180.26 | 182.95 | 177.51 | 181.05 | 21.3M |
| Merck | MRK | 27.92 | 28.10 | 27.65 | 27.67 | 13.2M |
| JPMorgan Chase | JPM | 37.69 | 37.86 | 37.11 | 37.31 | 10.7M |
| ExxonMobil | XOM | 51.68 | 51.78 | 50.82 | 51.37 | 10.1M |
| Amazon | AMZN | 39.58 | 39.62 | 37.71 | 38.94 | 9.87M |
| HP Inc. | HPQ | 20.12 | 20.25 | 19.89 | 20.10 | 8.15M |
| Home Depot | HD | 43.31 | 43.48 | 42.60 | 43.03 | 7.3M |
| AT&T Inc. | T | 25.48 | 25.57 | 25.31 | 25.35 | 7.12M |
| Amgen | AMGN | 60.17 | 60.96 | 59.91 | 60.74 | 7.03M |
| Coca-Cola | KO | 40.00 | 40.00 | 39.35 | 39.71 | 6.83M |
| Comcast | CMCSA | 30.63 | 30.81 | 30.03 | 30.23 | 6.53M |
| Abbott Laboratories | ABT | 42.59 | 42.92 | 42.32 | 42.43 | 6.15M |
| Altria | MO | 58.19 | 58.43 | 56.95 | 57.89 | 5.83M |
| International Business Machines | IBM | 94.94 | 96.38 | 94.94 | 95.50 | 5.7M |
| Walt Disney & Co. | DIS | 27.34 | 27.44 | 26.70 | 27.06 | 5.67M |
| Verizon Communications | VZ | 41.18 | 41.59 | 40.81 | 41.19 | 5.36M |
| McDonald's | MCD | 30.71 | 30.85 | 30.01 | 30.75 | 5.23M |
| Procter & Gamble | PG | 53.97 | 54.44 | 53.52 | 54.10 | 5.2M |
| Johnson & Johnson | JNJ | 60.49 | 60.91 | 59.90 | 60.20 | 5.02M |
| Bristol-Myers Squibb | BMY | 23.53 | 23.70 | 23.40 | 23.55 | 4.94M |
| Pepsico | PEP | 51.12 | 51.24 | 50.11 | 50.45 | 4.36M |
| Chevron | CVX | 55.00 | 55.09 | 54.30 | 54.66 | 4.14M |
| Wells Fargo & Co. | WFC | 62.72 | 62.83 | 62.06 | 62.20 | 3.81M |
| Gilead Sciences | GILD | 34.52 | 34.95 | 33.90 | 34.16 | 3.56M |
| ConocoPhillips | COP | 90.30 | 90.75 | 89.46 | 90.03 | 3.21M |
| 3M | MMM | 80.20 | 80.65 | 79.36 | 80.00 | 3.12M |
| United Technologies | UTX | 97.25 | 97.75 | 96.26 | 97.25 | 3.07M |
| Schlumberger | SLB | 67.20 | 67.24 | 65.59 | 66.06 | 3.01M |
| UnitedHealth Group | UNH | 84.08 | 84.35 | 82.83 | 82.98 | 2.7M |
| Boeing | BA | 54.02 | 54.38 | 53.28 | 53.62 | 2.67M |
| Union Pacific | UNP | 63.56 | 63.64 | 62.90 | 63.16 | 647K |
| Berkshire Hathaway | BRK.B | 2800.00 | 2814.00 | 2780.00 | 2799.00 | 7.1K |
Exchange Rates of November 29th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.830 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.185 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.142 CHF | 1 CHF = 0.876 USD |
| Euro | Japanese Yen | 1 EUR = 136.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.691 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.414 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.161 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on November 29th, 2004