Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.64	26.95	26.61	26.77	67.1M
Intel	INTC	23.30	23.60	22.77	23.06	66.8M
Cisco Systems	CSCO	19.20	19.39	18.88	18.94	49.6M
Oracle Corp.	ORCL	12.63	12.79	12.58	12.68	32.7M
Pfizer	PFE	27.32	27.66	27.27	27.33	30.7M
Apple	AAPL	69.00	69.57	67.41	68.44	30.6M
Wal-Mart Stores	WMT	53.75	53.90	53.10	53.15	25.2M
General Electric	GE	35.57	35.73	35.12	35.30	21.6M
Alphabet	GOOGL	180.26	182.95	177.51	181.05	21.3M
Merck	MRK	27.92	28.10	27.65	27.67	13.2M
JPMorgan Chase	JPM	37.69	37.86	37.11	37.31	10.7M
ExxonMobil	XOM	51.68	51.78	50.82	51.37	10.1M
Amazon	AMZN	39.58	39.62	37.71	38.94	9.87M
HP Inc.	HPQ	20.12	20.25	19.89	20.10	8.15M
Home Depot	HD	43.31	43.48	42.60	43.03	7.3M
AT&T Inc.	T	25.48	25.57	25.31	25.35	7.12M
Amgen	AMGN	60.17	60.96	59.91	60.74	7.03M
Coca-Cola	KO	40.00	40.00	39.35	39.71	6.83M
Comcast	CMCSA	30.63	30.81	30.03	30.23	6.53M
Abbott Laboratories	ABT	42.59	42.92	42.32	42.43	6.15M
Altria	MO	58.19	58.43	56.95	57.89	5.83M
International Business Machines	IBM	94.94	96.38	94.94	95.50	5.7M
Walt Disney & Co.	DIS	27.34	27.44	26.70	27.06	5.67M
Verizon Communications	VZ	41.18	41.59	40.81	41.19	5.36M
McDonald's	MCD	30.71	30.85	30.01	30.75	5.23M
Procter & Gamble	PG	53.97	54.44	53.52	54.10	5.2M
Johnson & Johnson	JNJ	60.49	60.91	59.90	60.20	5.02M
Bristol-Myers Squibb	BMY	23.53	23.70	23.40	23.55	4.94M
Pepsico	PEP	51.12	51.24	50.11	50.45	4.36M
Chevron	CVX	55.00	55.09	54.30	54.66	4.14M
Wells Fargo & Co.	WFC	62.72	62.83	62.06	62.20	3.81M
Gilead Sciences	GILD	34.52	34.95	33.90	34.16	3.56M
ConocoPhillips	COP	90.30	90.75	89.46	90.03	3.21M
3M	MMM	80.20	80.65	79.36	80.00	3.12M
United Technologies	UTX	97.25	97.75	96.26	97.25	3.07M
Schlumberger	SLB	67.20	67.24	65.59	66.06	3.01M
UnitedHealth Group	UNH	84.08	84.35	82.83	82.98	2.7M
Boeing	BA	54.02	54.38	53.28	53.62	2.67M
Union Pacific	UNP	63.56	63.64	62.90	63.16	647K
Berkshire Hathaway	BRK.B	2800.00	2814.00	2780.00	2799.00	7.1K

Exchange Rates of November 29, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.830 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.185 CAD	1 CAD = 0.844 USD
US Dollar	Swiss Franc	1 USD = 1.142 CHF	1 CHF = 0.876 USD
Euro	Japanese Yen	1 EUR = 136.470 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.701 GBP	1 GBP = 1.427 EUR
Euro	Australian Dollar	1 EUR = 1.691 AUD	1 AUD = 0.591 EUR
Euro	Canadian Dollar	1 EUR = 1.573 CAD	1 CAD = 0.636 EUR
Euro	Swiss Franc	1 EUR = 1.515 CHF	1 CHF = 0.660 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.414 AUD	1 AUD = 0.414 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.244 CAD	1 CAD = 0.446 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.161 CHF	1 CHF = 0.463 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.929 CAD	1 CAD = 1.076 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.896 CHF	1 CHF = 1.116 AUD