Financial news on November 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.6426.9526.6126.7767.1M
IntelINTC23.3023.6022.7723.0666.8M
Cisco SystemsCSCO19.2019.3918.8818.9449.6M
Oracle Corp.ORCL12.6312.7912.5812.6832.7M
PfizerPFE27.3227.6627.2727.3330.7M
AppleAAPL69.0069.5767.4168.4430.6M
Wal-Mart StoresWMT53.7553.9053.1053.1525.2M
General ElectricGE35.5735.7335.1235.3021.6M
AlphabetGOOGL180.26182.95177.51181.0521.3M
MerckMRK27.9228.1027.6527.6713.2M
JPMorgan ChaseJPM37.6937.8637.1137.3110.7M
ExxonMobilXOM51.6851.7850.8251.3710.1M
AmazonAMZN39.5839.6237.7138.949.87M
HP Inc.HPQ20.1220.2519.8920.108.15M
Home DepotHD43.3143.4842.6043.037.3M
AT&T Inc.T25.4825.5725.3125.357.12M
AmgenAMGN60.1760.9659.9160.747.03M
Coca-ColaKO40.0040.0039.3539.716.83M
ComcastCMCSA30.6330.8130.0330.236.53M
Abbott LaboratoriesABT42.5942.9242.3242.436.15M
AltriaMO58.1958.4356.9557.895.83M
International Business MachinesIBM94.9496.3894.9495.505.7M
Walt Disney & Co.DIS27.3427.4426.7027.065.67M
Verizon CommunicationsVZ41.1841.5940.8141.195.36M
McDonald'sMCD30.7130.8530.0130.755.23M
Procter & GamblePG53.9754.4453.5254.105.2M
Johnson & JohnsonJNJ60.4960.9159.9060.205.02M
Bristol-Myers SquibbBMY23.5323.7023.4023.554.94M
PepsicoPEP51.1251.2450.1150.454.36M
ChevronCVX55.0055.0954.3054.664.14M
Wells Fargo & Co.WFC62.7262.8362.0662.203.81M
Gilead SciencesGILD34.5234.9533.9034.163.56M
ConocoPhillipsCOP90.3090.7589.4690.033.21M
3MMMM80.2080.6579.3680.003.12M
United TechnologiesUTX97.2597.7596.2697.253.07M
SchlumbergerSLB67.2067.2465.5966.063.01M
UnitedHealth GroupUNH84.0884.3582.8382.982.7M
BoeingBA54.0254.3853.2853.622.67M
Union PacificUNP63.5663.6462.9063.16647K
Berkshire HathawayBRK.B2800.002814.002780.002799.007.1K
Exchange Rates of November 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.830 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.185 CAD1 CAD = 0.844 USD
US DollarSwiss Franc1 USD = 1.142 CHF1 CHF = 0.876 USD
EuroJapanese Yen1 EUR = 136.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.691 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.573 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
Pound SterlingAustralian Dollar1 GBP = 2.414 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.244 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.161 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.929 CAD1 CAD = 1.076 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD

See what else happened on November 29, 2004