Financial news on November 29, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.64 26.95 26.61 26.77 67.1M
Intel INTC 23.30 23.60 22.77 23.06 66.8M
Cisco Systems CSCO 19.20 19.39 18.88 18.94 49.6M
Oracle Corp. ORCL 12.63 12.79 12.58 12.68 32.7M
Pfizer PFE 27.32 27.66 27.27 27.33 30.7M
Apple AAPL 69.00 69.57 67.41 68.44 30.6M
Wal-Mart Stores WMT 53.75 53.90 53.10 53.15 25.2M
General Electric GE 35.57 35.73 35.12 35.30 21.6M
Alphabet GOOGL 180.26 182.95 177.51 181.05 21.3M
Merck MRK 27.92 28.10 27.65 27.67 13.2M
JPMorgan Chase JPM 37.69 37.86 37.11 37.31 10.7M
ExxonMobil XOM 51.68 51.78 50.82 51.37 10.1M
Amazon AMZN 39.58 39.62 37.71 38.94 9.87M
HP Inc. HPQ 20.12 20.25 19.89 20.10 8.15M
Home Depot HD 43.31 43.48 42.60 43.03 7.3M
AT&T Inc. T 25.48 25.57 25.31 25.35 7.12M
Amgen AMGN 60.17 60.96 59.91 60.74 7.03M
Coca-Cola KO 40.00 40.00 39.35 39.71 6.83M
Comcast CMCSA 30.63 30.81 30.03 30.23 6.53M
Abbott Laboratories ABT 42.59 42.92 42.32 42.43 6.15M
Altria MO 58.19 58.43 56.95 57.89 5.83M
International Business Machines IBM 94.94 96.38 94.94 95.50 5.7M
Walt Disney & Co. DIS 27.34 27.44 26.70 27.06 5.67M
Verizon Communications VZ 41.18 41.59 40.81 41.19 5.36M
McDonald's MCD 30.71 30.85 30.01 30.75 5.23M
Procter & Gamble PG 53.97 54.44 53.52 54.10 5.2M
Johnson & Johnson JNJ 60.49 60.91 59.90 60.20 5.02M
Bristol-Myers Squibb BMY 23.53 23.70 23.40 23.55 4.94M
Pepsico PEP 51.12 51.24 50.11 50.45 4.36M
Chevron CVX 55.00 55.09 54.30 54.66 4.14M
Wells Fargo & Co. WFC 62.72 62.83 62.06 62.20 3.81M
Gilead Sciences GILD 34.52 34.95 33.90 34.16 3.56M
ConocoPhillips COP 90.30 90.75 89.46 90.03 3.21M
3M MMM 80.20 80.65 79.36 80.00 3.12M
United Technologies UTX 97.25 97.75 96.26 97.25 3.07M
Schlumberger SLB 67.20 67.24 65.59 66.06 3.01M
UnitedHealth Group UNH 84.08 84.35 82.83 82.98 2.7M
Boeing BA 54.02 54.38 53.28 53.62 2.67M
Union Pacific UNP 63.56 63.64 62.90 63.16 647K
Berkshire Hathaway BRK.B 2800.00 2814.00 2780.00 2799.00 7.1K
Exchange Rates of November 29, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.830 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.185 CAD 1 CAD = 0.844 USD
US Dollar Swiss Franc 1 USD = 1.142 CHF 1 CHF = 0.876 USD
Euro Japanese Yen 1 EUR = 136.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.691 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.573 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Pound Sterling Australian Dollar 1 GBP = 2.414 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.244 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.161 CHF 1 CHF = 0.463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.929 CAD 1 CAD = 1.076 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on November 29, 2004