Financial news on December 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,8926,9426,7526,7648.4M
Cisco SystemsCSCO19,2819,5019,2619,4242.6M
Oracle Corp.ORCL13,6813,9413,6613,8837.3M
PfizerPFE26,9927,1926,7527,0133.7M
IntelINTC23,2323,4323,1723,2532.6M
AlphabetGOOGL192,97198,23191,85197,6011.8M
General ElectricGE36,6336,8336,5636,6010.5M
AmazonAMZN45,0145,5344,5544,976.97M
MerckMRK32,2832,3632,1432,226.91M
ExxonMobilXOM51,1351,4051,0251,036.66M
Wal-Mart StoresWMT53,6353,6353,0253,066.59M
AppleAAPL64,8165,0364,2264,806.17M
AT&T Inc.T25,9825,9925,7525,765.61M
Abbott LaboratoriesABT46,9747,3046,8046,925.36M
Coca-ColaKO41,5041,9141,3241,654.99M
JPMorgan ChaseJPM39,1639,3239,0539,084.75M
ComcastCMCSA32,9333,3332,6633,064.66M
Verizon CommunicationsVZ40,9440,9540,7040,784.48M
HP Inc.HPQ21,1421,2221,1021,134.1M
Walt Disney & Co.DIS27,9828,0327,8827,883.95M
International Business MachinesIBM98,1099,0098,0798,303.81M
Bristol-Myers SquibbBMY25,5725,7125,5125,653.77M
Home DepotHD42,9443,0942,8042,923.36M
ChevronCVX52,9252,9252,5252,523.21M
Johnson & JohnsonJNJ63,7063,8463,5063,553.21M
McDonald'sMCD32,5032,6932,3432,382.83M
Procter & GamblePG55,1055,6755,0555,452.77M
BoeingBA52,2552,5051,6251,902.59M
SchlumbergerSLB66,9066,9666,5566,952.32M
AmgenAMGN64,8364,8964,2264,282.25M
AltriaMO61,6161,6161,1361,132.21M
ConocoPhillipsCOP87,1387,6986,7786,791.9M
Wells Fargo & Co.WFC62,4862,6062,2062,201.71M
PepsicoPEP52,2552,7052,0952,251.65M
UnitedHealth GroupUNH87,4088,2087,2587,851.53M
Gilead SciencesGILD35,6535,6535,0335,171.37M
3MMMM82,7083,0382,6582,751.27M
Union PacificUNP66,8367,5266,6467,17919K
United TechnologiesUTX104,35104,77103,76103,76911K
Berkshire HathawayBRK.B2956,002979,002924,002956,0014.5K
Exchange Rates of December 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,050 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,204 CAD1 CAD = 0,830 USD
US DollarSwiss Franc1 USD = 1,132 CHF1 CHF = 0,884 USD
EuroJapanese Yen1 EUR = 140,520 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,709 GBP1 GBP = 1,411 EUR
EuroAustralian Dollar1 EUR = 1,750 AUD1 AUD = 0,571 EUR
EuroCanadian Dollar1 EUR = 1,643 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,469 AUD1 AUD = 0,405 GBP
Pound SterlingCanadian Dollar1 GBP = 2,317 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,179 CHF1 CHF = 0,459 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,881 CHF1 CHF = 1,135 AUD

See what else happened on December 30, 2004