Financial news on December 30, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.89 26.94 26.75 26.76 48.4M
Cisco Systems CSCO 19.28 19.50 19.26 19.42 42.6M
Oracle Corp. ORCL 13.68 13.94 13.66 13.88 37.3M
Pfizer PFE 26.99 27.19 26.75 27.01 33.7M
Intel INTC 23.23 23.43 23.17 23.25 32.6M
Alphabet GOOGL 192.97 198.23 191.85 197.60 11.8M
General Electric GE 36.63 36.83 36.56 36.60 10.5M
Amazon AMZN 45.01 45.53 44.55 44.97 6.97M
Merck MRK 32.28 32.36 32.14 32.22 6.91M
ExxonMobil XOM 51.13 51.40 51.02 51.03 6.66M
Wal-Mart Stores WMT 53.63 53.63 53.02 53.06 6.59M
Apple AAPL 64.81 65.03 64.22 64.80 6.17M
AT&T Inc. T 25.98 25.99 25.75 25.76 5.61M
Abbott Laboratories ABT 46.97 47.30 46.80 46.92 5.36M
Coca-Cola KO 41.50 41.91 41.32 41.65 4.99M
JPMorgan Chase JPM 39.16 39.32 39.05 39.08 4.75M
Comcast CMCSA 32.93 33.33 32.66 33.06 4.66M
Verizon Communications VZ 40.94 40.95 40.70 40.78 4.48M
HP Inc. HPQ 21.14 21.22 21.10 21.13 4.1M
Walt Disney & Co. DIS 27.98 28.03 27.88 27.88 3.95M
International Business Machines IBM 98.10 99.00 98.07 98.30 3.81M
Bristol-Myers Squibb BMY 25.57 25.71 25.51 25.65 3.77M
Home Depot HD 42.94 43.09 42.80 42.92 3.36M
Chevron CVX 52.92 52.92 52.52 52.52 3.21M
Johnson & Johnson JNJ 63.70 63.84 63.50 63.55 3.21M
McDonald's MCD 32.50 32.69 32.34 32.38 2.83M
Procter & Gamble PG 55.10 55.67 55.05 55.45 2.77M
Boeing BA 52.25 52.50 51.62 51.90 2.59M
Schlumberger SLB 66.90 66.96 66.55 66.95 2.32M
Amgen AMGN 64.83 64.89 64.22 64.28 2.25M
Altria MO 61.61 61.61 61.13 61.13 2.21M
ConocoPhillips COP 87.13 87.69 86.77 86.79 1.9M
Wells Fargo & Co. WFC 62.48 62.60 62.20 62.20 1.71M
Pepsico PEP 52.25 52.70 52.09 52.25 1.65M
UnitedHealth Group UNH 87.40 88.20 87.25 87.85 1.53M
Gilead Sciences GILD 35.65 35.65 35.03 35.17 1.37M
3M MMM 82.70 83.03 82.65 82.75 1.27M
Union Pacific UNP 66.83 67.52 66.64 67.17 919K
United Technologies UTX 104.35 104.77 103.76 103.76 911K
Berkshire Hathaway BRK.B 2956.00 2979.00 2924.00 2956.00 14.5K
Exchange Rates of December 30, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.050 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.204 CAD 1 CAD = 0.830 USD
US Dollar Swiss Franc 1 USD = 1.132 CHF 1 CHF = 0.884 USD
Euro Japanese Yen 1 EUR = 140.520 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.709 GBP 1 GBP = 1.411 EUR
Euro Australian Dollar 1 EUR = 1.750 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.643 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.469 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.317 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.179 CHF 1 CHF = 0.459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD

See what else happened on December 30, 2004