Financial news on December 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.89 | 26.94 | 26.75 | 26.76 | 48.4M |
| Cisco Systems | CSCO | 19.28 | 19.50 | 19.26 | 19.42 | 42.6M |
| Oracle Corp. | ORCL | 13.68 | 13.94 | 13.66 | 13.88 | 37.3M |
| Pfizer | PFE | 26.99 | 27.19 | 26.75 | 27.01 | 33.7M |
| Intel | INTC | 23.23 | 23.43 | 23.17 | 23.25 | 32.6M |
| Alphabet | GOOGL | 192.97 | 198.23 | 191.85 | 197.60 | 11.8M |
| General Electric | GE | 36.63 | 36.83 | 36.56 | 36.60 | 10.5M |
| Amazon | AMZN | 45.01 | 45.53 | 44.55 | 44.97 | 6.97M |
| Merck | MRK | 32.28 | 32.36 | 32.14 | 32.22 | 6.91M |
| ExxonMobil | XOM | 51.13 | 51.40 | 51.02 | 51.03 | 6.66M |
| Wal-Mart Stores | WMT | 53.63 | 53.63 | 53.02 | 53.06 | 6.59M |
| Apple | AAPL | 64.81 | 65.03 | 64.22 | 64.80 | 6.17M |
| AT&T Inc. | T | 25.98 | 25.99 | 25.75 | 25.76 | 5.61M |
| Abbott Laboratories | ABT | 46.97 | 47.30 | 46.80 | 46.92 | 5.36M |
| Coca-Cola | KO | 41.50 | 41.91 | 41.32 | 41.65 | 4.99M |
| JPMorgan Chase | JPM | 39.16 | 39.32 | 39.05 | 39.08 | 4.75M |
| Comcast | CMCSA | 32.93 | 33.33 | 32.66 | 33.06 | 4.66M |
| Verizon Communications | VZ | 40.94 | 40.95 | 40.70 | 40.78 | 4.48M |
| HP Inc. | HPQ | 21.14 | 21.22 | 21.10 | 21.13 | 4.1M |
| Walt Disney & Co. | DIS | 27.98 | 28.03 | 27.88 | 27.88 | 3.95M |
| International Business Machines | IBM | 98.10 | 99.00 | 98.07 | 98.30 | 3.81M |
| Bristol-Myers Squibb | BMY | 25.57 | 25.71 | 25.51 | 25.65 | 3.77M |
| Home Depot | HD | 42.94 | 43.09 | 42.80 | 42.92 | 3.36M |
| Chevron | CVX | 52.92 | 52.92 | 52.52 | 52.52 | 3.21M |
| Johnson & Johnson | JNJ | 63.70 | 63.84 | 63.50 | 63.55 | 3.21M |
| McDonald's | MCD | 32.50 | 32.69 | 32.34 | 32.38 | 2.83M |
| Procter & Gamble | PG | 55.10 | 55.67 | 55.05 | 55.45 | 2.77M |
| Boeing | BA | 52.25 | 52.50 | 51.62 | 51.90 | 2.59M |
| Schlumberger | SLB | 66.90 | 66.96 | 66.55 | 66.95 | 2.32M |
| Amgen | AMGN | 64.83 | 64.89 | 64.22 | 64.28 | 2.25M |
| Altria | MO | 61.61 | 61.61 | 61.13 | 61.13 | 2.21M |
| ConocoPhillips | COP | 87.13 | 87.69 | 86.77 | 86.79 | 1.9M |
| Wells Fargo & Co. | WFC | 62.48 | 62.60 | 62.20 | 62.20 | 1.71M |
| Pepsico | PEP | 52.25 | 52.70 | 52.09 | 52.25 | 1.65M |
| UnitedHealth Group | UNH | 87.40 | 88.20 | 87.25 | 87.85 | 1.53M |
| Gilead Sciences | GILD | 35.65 | 35.65 | 35.03 | 35.17 | 1.37M |
| 3M | MMM | 82.70 | 83.03 | 82.65 | 82.75 | 1.27M |
| Union Pacific | UNP | 66.83 | 67.52 | 66.64 | 67.17 | 919K |
| United Technologies | UTX | 104.35 | 104.77 | 103.76 | 103.76 | 911K |
| Berkshire Hathaway | BRK.B | 2956.00 | 2979.00 | 2924.00 | 2956.00 | 14.5K |
Exchange Rates of December 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.204 CAD | 1 CAD = 0.830 USD |
| US Dollar | Swiss Franc | 1 USD = 1.132 CHF | 1 CHF = 0.884 USD |
| Euro | Japanese Yen | 1 EUR = 140.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.411 EUR |
| Euro | Australian Dollar | 1 EUR = 1.750 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.643 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.469 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.317 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.179 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on December 30th, 2004