Financial news on July 30, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB94.9195.8191.8095.2186.2M
MicrosoftMSFT46.2647.4045.9346.8839.8M
AppleAAPL122.32122.57121.71122.3733.6M
IntelINTC29.1029.4528.8528.9126.6M
AT&T Inc.T34.8634.8934.6834.8026M
General ElectricGE26.2326.2426.0126.1222.1M
Procter & GamblePG79.4079.4877.1577.3922.1M
PfizerPFE35.6836.0035.3935.7321.5M
Cisco SystemsCSCO28.2228.4628.2028.3017.5M
Oracle Corp.ORCL40.0340.1039.5539.6513.6M
Gilead SciencesGILD116.11118.25114.75117.9012M
ExxonMobilXOM83.1883.3282.4283.0111.1M
JPMorgan ChaseJPM68.9369.4568.5469.0410.2M
General MotorsGM31.8932.0531.7531.9110.1M
ConocoPhillipsCOP52.9953.2951.8852.0710.1M
Wells Fargo & Co.WFC57.8558.1957.7258.159.86M
ComcastCMCSA62.4062.6562.0362.369.85M
Verizon CommunicationsVZ46.6646.8046.4146.679.59M
Coca-ColaKO40.5540.7540.3940.569.1M
AltriaMO53.7354.3653.5054.207.26M
HP Inc.HPQ30.2230.6730.0830.627.06M
MerckMRK58.6258.8258.2858.526.99M
United TechnologiesUTX99.38101.2999.00100.736.74M
VisaV75.8976.7675.2476.386.51M
ChevronCVX93.4593.8192.7593.036.43M
Johnson & JohnsonJNJ99.80100.0099.3899.845.52M
McDonald'sMCD97.5999.3497.5999.175.37M
SchlumbergerSLB84.0684.4283.0883.524.65M
Wal-Mart StoresWMT72.0372.5371.7872.164.6M
Union PacificUNP97.8598.0597.1597.704.53M
Walt Disney & Co.DIS119.71120.35119.01120.034.43M
Bristol-Myers SquibbBMY64.5564.8363.8264.464.17M
AmgenAMGN170.09172.48168.21171.694.04M
AmazonAMZN527.65539.20524.29536.763.74M
UnitedHealth GroupUNH121.14121.92119.55120.563.73M
Abbott LaboratoriesABT50.9551.0550.5450.773.67M
PepsicoPEP96.1896.8896.1596.633.38M
Home DepotHD115.94116.74115.35116.463.29M
BoeingBA143.35143.92142.21143.012.64M
3MMMM151.00151.73150.33151.572.12M
Berkshire HathawayBRK.B142.81143.06142.11142.852.02M
International Business MachinesIBM160.50161.40159.75160.961.99M
AlphabetGOOGL657.44668.05651.69664.561.98M
Exchange Rates of July 30, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 124.186 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.641 GBP1 GBP = 1.560 USD
US DollarAustralian Dollar1 USD = 1.372 AUD1 AUD = 0.729 USD
US DollarCanadian Dollar1 USD = 1.301 CAD1 CAD = 0.769 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.210 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 16.269 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.621 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 135.749 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.500 AUD1 AUD = 0.667 EUR
EuroCanadian Dollar1 EUR = 1.422 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.059 CHF1 CHF = 0.944 EUR
EuroChinese Yuan1 EUR = 6.788 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.792 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.425 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.909 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.000 JPY
Japanese YenMexican Peso1 JPY = 0.131 MXN1 MXN = 7.628 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.409 JPY
Pound SterlingAustralian Dollar1 GBP = 2.140 AUD1 AUD = 0.467 GBP
Pound SterlingCanadian Dollar1 GBP = 2.028 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 1.511 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 9.684 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.383 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.446 SEK1 SEK = 0.074 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.706 CHF1 CHF = 1.416 AUD
Australian DollarChinese Yuan1 AUD = 4.527 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.873 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.283 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.745 CHF1 CHF = 1.342 CAD
Canadian DollarChinese Yuan1 CAD = 4.774 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.521 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.628 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.405 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.792 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.897 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.390 SEK1 SEK = 0.719 CNY

See what else happened on July 30, 2015