Financial news on July 30th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 94.91 | 95.81 | 91.80 | 95.21 | 86.2M | |
| Microsoft | MSFT | 46.26 | 47.40 | 45.93 | 46.88 | 39.8M |
| Apple | AAPL | 122.32 | 122.57 | 121.71 | 122.37 | 33.6M |
| Intel | INTC | 29.10 | 29.45 | 28.85 | 28.91 | 26.6M |
| AT&T Inc. | T | 34.86 | 34.89 | 34.68 | 34.80 | 26M |
| General Electric | GE | 26.23 | 26.24 | 26.01 | 26.12 | 22.1M |
| Procter & Gamble | PG | 79.40 | 79.48 | 77.15 | 77.39 | 22.1M |
| Pfizer | PFE | 35.68 | 36.00 | 35.39 | 35.73 | 21.5M |
| Cisco Systems | CSCO | 28.22 | 28.46 | 28.20 | 28.30 | 17.5M |
| Oracle Corp. | ORCL | 40.03 | 40.10 | 39.55 | 39.65 | 13.6M |
| Gilead Sciences | GILD | 116.11 | 118.25 | 114.75 | 117.90 | 12M |
| ExxonMobil | XOM | 83.18 | 83.32 | 82.42 | 83.01 | 11.1M |
| JPMorgan Chase | JPM | 68.93 | 69.45 | 68.54 | 69.04 | 10.2M |
| General Motors | GM | 31.89 | 32.05 | 31.75 | 31.91 | 10.1M |
| ConocoPhillips | COP | 52.99 | 53.29 | 51.88 | 52.07 | 10.1M |
| Wells Fargo & Co. | WFC | 57.85 | 58.19 | 57.72 | 58.15 | 9.86M |
| Comcast | CMCSA | 62.40 | 62.65 | 62.03 | 62.36 | 9.85M |
| Verizon Communications | VZ | 46.66 | 46.80 | 46.41 | 46.67 | 9.59M |
| Coca-Cola | KO | 40.55 | 40.75 | 40.39 | 40.56 | 9.1M |
| Altria | MO | 53.73 | 54.36 | 53.50 | 54.20 | 7.26M |
| HP Inc. | HPQ | 30.22 | 30.67 | 30.08 | 30.62 | 7.06M |
| Merck | MRK | 58.62 | 58.82 | 58.28 | 58.52 | 6.99M |
| United Technologies | UTX | 99.38 | 101.29 | 99.00 | 100.73 | 6.74M |
| Visa | V | 75.89 | 76.76 | 75.24 | 76.38 | 6.51M |
| Chevron | CVX | 93.45 | 93.81 | 92.75 | 93.03 | 6.43M |
| Johnson & Johnson | JNJ | 99.80 | 100.00 | 99.38 | 99.84 | 5.52M |
| McDonald's | MCD | 97.59 | 99.34 | 97.59 | 99.17 | 5.37M |
| Schlumberger | SLB | 84.06 | 84.42 | 83.08 | 83.52 | 4.65M |
| Wal-Mart Stores | WMT | 72.03 | 72.53 | 71.78 | 72.16 | 4.6M |
| Union Pacific | UNP | 97.85 | 98.05 | 97.15 | 97.70 | 4.53M |
| Walt Disney & Co. | DIS | 119.71 | 120.35 | 119.01 | 120.03 | 4.43M |
| Bristol-Myers Squibb | BMY | 64.55 | 64.83 | 63.82 | 64.46 | 4.17M |
| Amgen | AMGN | 170.09 | 172.48 | 168.21 | 171.69 | 4.04M |
| Amazon | AMZN | 527.65 | 539.20 | 524.29 | 536.76 | 3.74M |
| UnitedHealth Group | UNH | 121.14 | 121.92 | 119.55 | 120.56 | 3.73M |
| Abbott Laboratories | ABT | 50.95 | 51.05 | 50.54 | 50.77 | 3.67M |
| Pepsico | PEP | 96.18 | 96.88 | 96.15 | 96.63 | 3.38M |
| Home Depot | HD | 115.94 | 116.74 | 115.35 | 116.46 | 3.29M |
| Boeing | BA | 143.35 | 143.92 | 142.21 | 143.01 | 2.64M |
| 3M | MMM | 151.00 | 151.73 | 150.33 | 151.57 | 2.12M |
| Berkshire Hathaway | BRK.B | 142.81 | 143.06 | 142.11 | 142.85 | 2.02M |
| International Business Machines | IBM | 160.50 | 161.40 | 159.75 | 160.96 | 1.99M |
| Alphabet | GOOGL | 657.44 | 668.05 | 651.69 | 664.56 | 1.98M |
Exchange Rates of July 30th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 124.186 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.560 USD |
| US Dollar | Australian Dollar | 1 USD = 1.372 AUD | 1 AUD = 0.729 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.301 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.269 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.621 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 135.749 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.500 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.059 CHF | 1 CHF = 0.944 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.788 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.792 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.425 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.628 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.140 AUD | 1 AUD = 0.467 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.684 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.383 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.446 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.527 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.873 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.283 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.774 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.521 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.628 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.405 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.792 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.897 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.390 SEK | 1 SEK = 0.719 CNY |
See what else happened on July 30th, 2015