Financial news on July 30, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 94.91 95.81 91.80 95.21 86.2M
Microsoft MSFT 46.26 47.40 45.93 46.88 39.8M
Apple AAPL 122.32 122.57 121.71 122.37 33.6M
Intel INTC 29.10 29.45 28.85 28.91 26.6M
AT&T Inc. T 34.86 34.89 34.68 34.80 26M
General Electric GE 26.23 26.24 26.01 26.12 22.1M
Procter & Gamble PG 79.40 79.48 77.15 77.39 22.1M
Pfizer PFE 35.68 36.00 35.39 35.73 21.5M
Cisco Systems CSCO 28.22 28.46 28.20 28.30 17.5M
Oracle Corp. ORCL 40.03 40.10 39.55 39.65 13.6M
Gilead Sciences GILD 116.11 118.25 114.75 117.90 12M
ExxonMobil XOM 83.18 83.32 82.42 83.01 11.1M
JPMorgan Chase JPM 68.93 69.45 68.54 69.04 10.2M
General Motors GM 31.89 32.05 31.75 31.91 10.1M
ConocoPhillips COP 52.99 53.29 51.88 52.07 10.1M
Wells Fargo & Co. WFC 57.85 58.19 57.72 58.15 9.86M
Comcast CMCSA 62.40 62.65 62.03 62.36 9.85M
Verizon Communications VZ 46.66 46.80 46.41 46.67 9.59M
Coca-Cola KO 40.55 40.75 40.39 40.56 9.1M
Altria MO 53.73 54.36 53.50 54.20 7.26M
HP Inc. HPQ 30.22 30.67 30.08 30.62 7.06M
Merck MRK 58.62 58.82 58.28 58.52 6.99M
United Technologies UTX 99.38 101.29 99.00 100.73 6.74M
Visa V 75.89 76.76 75.24 76.38 6.51M
Chevron CVX 93.45 93.81 92.75 93.03 6.43M
Johnson & Johnson JNJ 99.80 100.00 99.38 99.84 5.52M
McDonald's MCD 97.59 99.34 97.59 99.17 5.37M
Schlumberger SLB 84.06 84.42 83.08 83.52 4.65M
Wal-Mart Stores WMT 72.03 72.53 71.78 72.16 4.6M
Union Pacific UNP 97.85 98.05 97.15 97.70 4.53M
Walt Disney & Co. DIS 119.71 120.35 119.01 120.03 4.43M
Bristol-Myers Squibb BMY 64.55 64.83 63.82 64.46 4.17M
Amgen AMGN 170.09 172.48 168.21 171.69 4.04M
Amazon AMZN 527.65 539.20 524.29 536.76 3.74M
UnitedHealth Group UNH 121.14 121.92 119.55 120.56 3.73M
Abbott Laboratories ABT 50.95 51.05 50.54 50.77 3.67M
Pepsico PEP 96.18 96.88 96.15 96.63 3.38M
Home Depot HD 115.94 116.74 115.35 116.46 3.29M
Boeing BA 143.35 143.92 142.21 143.01 2.64M
3M MMM 151.00 151.73 150.33 151.57 2.12M
Berkshire Hathaway BRK.B 142.81 143.06 142.11 142.85 2.02M
International Business Machines IBM 160.50 161.40 159.75 160.96 1.99M
Alphabet GOOGL 657.44 668.05 651.69 664.56 1.98M
Exchange Rates of July 30, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 124.186 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.641 GBP 1 GBP = 1.560 USD
US Dollar Australian Dollar 1 USD = 1.372 AUD 1 AUD = 0.729 USD
US Dollar Canadian Dollar 1 USD = 1.301 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 0.969 CHF 1 CHF = 1.032 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.269 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.621 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 135.749 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.500 AUD 1 AUD = 0.667 EUR
Euro Canadian Dollar 1 EUR = 1.422 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.059 CHF 1 CHF = 0.944 EUR
Euro Chinese Yuan 1 EUR = 6.788 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.792 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.425 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.909 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.000 JPY
Japanese Yen Mexican Peso 1 JPY = 0.131 MXN 1 MXN = 7.628 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.409 JPY
Pound Sterling Australian Dollar 1 GBP = 2.140 AUD 1 AUD = 0.467 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.028 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 1.511 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.684 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.383 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.446 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.706 CHF 1 CHF = 1.416 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.527 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.873 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.283 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.745 CHF 1 CHF = 1.342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.774 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.521 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.628 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.405 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.792 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.897 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.390 SEK 1 SEK = 0.719 CNY

See what else happened on July 30, 2015