Financial news on June 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 105.25 | 108.56 | 104.62 | 108.37 | 19.3M |
| Cisco Systems | CSCO | 91.38 | 94.25 | 90.38 | 92.06 | 13M |
| Intel | INTC | 74.81 | 75.38 | 73.50 | 74.13 | 12.7M |
| Walt Disney & Co. | DIS | 109.10 | 109.80 | 105.10 | 105.10 | 7.45M |
| Altria | MO | 40.25 | 40.25 | 39.25 | 39.38 | 5.81M |
| Pfizer | PFE | 108.30 | 108.80 | 106.60 | 108.70 | 5.21M |
| Abbott Laboratories | ABT | 42.13 | 42.19 | 40.88 | 41.00 | 5.13M |
| Oracle Corp. | ORCL | 24.25 | 24.81 | 23.94 | 24.56 | 5.06M |
| General Electric | GE | 90.94 | 92.00 | 90.37 | 90.87 | 4.72M |
| AT&T Inc. | T | 39.25 | 40.00 | 38.44 | 40.00 | 4.55M |
| International Business Machines | IBM | 114.12 | 116.31 | 113.50 | 114.81 | 4.36M |
| Johnson & Johnson | JNJ | 75.06 | 75.38 | 73.69 | 74.00 | 4.05M |
| HP Inc. | HPQ | 61.75 | 61.75 | 59.00 | 59.88 | 3.92M |
| ExxonMobil | XOM | 72.25 | 73.00 | 71.25 | 71.37 | 3.85M |
| Amazon | AMZN | 97.81 | 101.50 | 96.75 | 99.75 | 3.65M |
| Merck | MRK | 133.00 | 134.30 | 132.20 | 133.80 | 3.24M |
| JPMorgan Chase | JPM | 75.31 | 76.50 | 74.62 | 75.50 | 3.19M |
| Wal-Mart Stores | WMT | 62.88 | 62.88 | 60.25 | 60.75 | 3.17M |
| Schlumberger | SLB | 68.94 | 69.06 | 68.19 | 68.31 | 2.96M |
| Coca-Cola | KO | 85.56 | 86.19 | 85.06 | 85.50 | 2.76M |
| Boeing | BA | 44.56 | 45.00 | 44.13 | 44.56 | 2.59M |
| Pepsico | PEP | 41.31 | 41.94 | 40.94 | 41.19 | 2.45M |
| Amgen | AMGN | 65.38 | 66.38 | 65.06 | 65.38 | 2.21M |
| Home Depot | HD | 84.63 | 84.94 | 83.00 | 83.06 | 2.18M |
| Wells Fargo & Co. | WFC | 36.29 | 36.90 | 36.19 | 36.90 | 1.9M |
| Bristol-Myers Squibb | BMY | 116.60 | 117.40 | 114.10 | 114.90 | 1.8M |
| Procter & Gamble | PG | 92.25 | 92.25 | 90.31 | 91.06 | 1.64M |
| McDonald's | MCD | 69.19 | 69.38 | 68.75 | 69.00 | 1.5M |
| Verizon Communications | VZ | 46.75 | 46.88 | 45.25 | 45.63 | 1.41M |
| UnitedHealth Group | UNH | 64.81 | 64.81 | 63.38 | 63.69 | 1.39M |
| Chevron | CVX | 84.00 | 84.38 | 82.63 | 83.75 | 1.22M |
| Apple | AAPL | 28.62 | 28.81 | 28.12 | 28.69 | 1.17M |
| United Technologies | UTX | 91.19 | 92.50 | 90.44 | 92.50 | 1.01M |
| ConocoPhillips | COP | 48.63 | 48.75 | 48.00 | 48.19 | 926K |
| Union Pacific | UNP | 44.19 | 44.38 | 43.94 | 44.00 | 912K |
| 3M | MMM | 84.75 | 84.75 | 82.13 | 82.19 | 828K |
| Gilead Sciences | GILD | 35.38 | 35.38 | 31.44 | 32.06 | 752K |
| Comcast | CMCSA | 40.63 | 41.00 | 39.50 | 39.75 | 536K |
| Berkshire Hathaway | BRK.B | 2616.00 | 2616.00 | 2606.00 | 2613.00 | 3.8K |
See what else happened on June 30th, 1998