Financial news on June 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 105,25 108,56 104,62 108,37 19.3M
Cisco Systems CSCO 91,38 94,25 90,38 92,06 13M
Intel INTC 74,81 75,38 73,50 74,13 12.7M
Walt Disney & Co. DIS 109,10 109,80 105,10 105,10 7.45M
Altria MO 40,25 40,25 39,25 39,38 5.81M
Pfizer PFE 108,30 108,80 106,60 108,70 5.21M
Abbott Laboratories ABT 42,13 42,19 40,88 41,00 5.13M
Oracle Corp. ORCL 24,25 24,81 23,94 24,56 5.06M
General Electric GE 90,94 92,00 90,37 90,87 4.72M
AT&T Inc. T 39,25 40,00 38,44 40,00 4.55M
International Business Machines IBM 114,12 116,31 113,50 114,81 4.36M
Johnson & Johnson JNJ 75,06 75,38 73,69 74,00 4.05M
HP Inc. HPQ 61,75 61,75 59,00 59,88 3.92M
ExxonMobil XOM 72,25 73,00 71,25 71,37 3.85M
Amazon AMZN 97,81 101,50 96,75 99,75 3.65M
Merck MRK 133,00 134,30 132,20 133,80 3.24M
JPMorgan Chase JPM 75,31 76,50 74,62 75,50 3.19M
Wal-Mart Stores WMT 62,88 62,88 60,25 60,75 3.17M
Schlumberger SLB 68,94 69,06 68,19 68,31 2.96M
Coca-Cola KO 85,56 86,19 85,06 85,50 2.76M
Boeing BA 44,56 45,00 44,13 44,56 2.59M
Pepsico PEP 41,31 41,94 40,94 41,19 2.45M
Amgen AMGN 65,38 66,38 65,06 65,38 2.21M
Home Depot HD 84,63 84,94 83,00 83,06 2.18M
Wells Fargo & Co. WFC 36,29 36,90 36,19 36,90 1.9M
Bristol-Myers Squibb BMY 116,60 117,40 114,10 114,90 1.8M
Procter & Gamble PG 92,25 92,25 90,31 91,06 1.64M
McDonald's MCD 69,19 69,38 68,75 69,00 1.5M
Verizon Communications VZ 46,75 46,88 45,25 45,63 1.41M
UnitedHealth Group UNH 64,81 64,81 63,38 63,69 1.39M
Chevron CVX 84,00 84,38 82,63 83,75 1.22M
Apple AAPL 28,62 28,81 28,12 28,69 1.17M
United Technologies UTX 91,19 92,50 90,44 92,50 1.01M
ConocoPhillips COP 48,63 48,75 48,00 48,19 926K
Union Pacific UNP 44,19 44,38 43,94 44,00 912K
3M MMM 84,75 84,75 82,13 82,19 828K
Gilead Sciences GILD 35,38 35,38 31,44 32,06 752K
Comcast CMCSA 40,63 41,00 39,50 39,75 536K
Berkshire Hathaway BRK.B 2616,00 2616,00 2606,00 2613,00 3.8K

See what else happened on June 30, 1998