Financial news on March 30, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO74.8876.7570.7573.6367.1M
IntelINTC129.80133.40123.10127.0035.8M
Oracle Corp.ORCL78.5084.5078.0078.4435.5M
MicrosoftMSFT106.19108.62102.50103.3732.1M
AltriaMO20.0021.5619.7321.5027.5M
Wal-Mart StoresWMT59.7560.7558.8859.0011.6M
Abbott LaboratoriesABT35.3836.0034.7535.5010.6M
PfizerPFE36.4436.8136.0636.509.92M
Coca-ColaKO47.1349.9447.1348.569.4M
AmgenAMGN61.5664.3159.0060.259.18M
International Business MachinesIBM118.87123.00118.69122.759.16M
AT&T Inc.T43.0043.3841.5641.638.87M
General ElectricGE162.00162.50157.56158.758.32M
Procter & GamblePG58.9460.1358.0058.008M
Home DepotHD68.0069.5665.9467.007.93M
PepsicoPEP33.9435.9433.8135.946.85M
ExxonMobilXOM81.4481.8177.6978.636.64M
MerckMRK64.0065.9463.8164.066.3M
Walt Disney & Co.DIS40.0041.0039.7540.255.42M
Bristol-Myers SquibbBMY58.0059.2557.2557.255.37M
JPMorgan ChaseJPM89.4490.7585.9487.005.34M
Johnson & JohnsonJNJ70.5671.6370.3170.755.17M
AmazonAMZN64.5067.3864.0066.505.03M
McDonald'sMCD36.8138.2536.8137.634.94M
Wells Fargo & Co.WFC40.2540.8139.1939.194.83M
Verizon CommunicationsVZ61.8862.3861.2561.254.36M
ChevronCVX89.1992.2589.0692.193.91M
AppleAAPL133.56137.69125.44125.753.7M
SchlumbergerSLB82.7583.8877.7577.753.36M
HP Inc.HPQ133.70135.00130.10130.803.35M
BoeingBA37.8838.9437.6338.633.31M
United TechnologiesUTX57.5062.0057.5061.382.08M
3MMMM88.0691.7587.6389.001.58M
ConocoPhillipsCOP44.5046.0644.3845.63994K
Gilead SciencesGILD64.8164.8159.0059.00931K
Union PacificUNP38.0038.0037.0037.19710K
UnitedHealth GroupUNH55.6257.8855.5657.25655K
ComcastCMCSA36.7538.3836.6337.38212K
Berkshire HathawayBRK.B1664.001802.001661.001739.0025.4K
Exchange Rates of March 30, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on March 30, 2000