Financial news on March 30, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 74.88 76.75 70.75 73.63 67.1M
Intel INTC 129.80 133.40 123.10 127.00 35.8M
Oracle Corp. ORCL 78.50 84.50 78.00 78.44 35.5M
Microsoft MSFT 106.19 108.62 102.50 103.37 32.1M
Altria MO 20.00 21.56 19.73 21.50 27.5M
Wal-Mart Stores WMT 59.75 60.75 58.88 59.00 11.6M
Abbott Laboratories ABT 35.38 36.00 34.75 35.50 10.6M
Pfizer PFE 36.44 36.81 36.06 36.50 9.92M
Coca-Cola KO 47.13 49.94 47.13 48.56 9.4M
Amgen AMGN 61.56 64.31 59.00 60.25 9.18M
International Business Machines IBM 118.87 123.00 118.69 122.75 9.16M
AT&T Inc. T 43.00 43.38 41.56 41.63 8.87M
General Electric GE 162.00 162.50 157.56 158.75 8.32M
Procter & Gamble PG 58.94 60.13 58.00 58.00 8M
Home Depot HD 68.00 69.56 65.94 67.00 7.93M
Pepsico PEP 33.94 35.94 33.81 35.94 6.85M
ExxonMobil XOM 81.44 81.81 77.69 78.63 6.64M
Merck MRK 64.00 65.94 63.81 64.06 6.3M
Walt Disney & Co. DIS 40.00 41.00 39.75 40.25 5.42M
Bristol-Myers Squibb BMY 58.00 59.25 57.25 57.25 5.37M
JPMorgan Chase JPM 89.44 90.75 85.94 87.00 5.34M
Johnson & Johnson JNJ 70.56 71.63 70.31 70.75 5.17M
Amazon AMZN 64.50 67.38 64.00 66.50 5.03M
McDonald's MCD 36.81 38.25 36.81 37.63 4.94M
Wells Fargo & Co. WFC 40.25 40.81 39.19 39.19 4.83M
Verizon Communications VZ 61.88 62.38 61.25 61.25 4.36M
Chevron CVX 89.19 92.25 89.06 92.19 3.91M
Apple AAPL 133.56 137.69 125.44 125.75 3.7M
Schlumberger SLB 82.75 83.88 77.75 77.75 3.36M
HP Inc. HPQ 133.70 135.00 130.10 130.80 3.35M
Boeing BA 37.88 38.94 37.63 38.63 3.31M
United Technologies UTX 57.50 62.00 57.50 61.38 2.08M
3M MMM 88.06 91.75 87.63 89.00 1.58M
ConocoPhillips COP 44.50 46.06 44.38 45.63 994K
Gilead Sciences GILD 64.81 64.81 59.00 59.00 931K
Union Pacific UNP 38.00 38.00 37.00 37.19 710K
UnitedHealth Group UNH 55.62 57.88 55.56 57.25 655K
Comcast CMCSA 36.75 38.38 36.63 37.38 212K
Berkshire Hathaway BRK.B 1664.00 1802.00 1661.00 1739.00 25.4K
Exchange Rates of March 30, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on March 30, 2000