Financial news on March 30th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 74.88 | 76.75 | 70.75 | 73.63 | 67.1M |
| Intel | INTC | 129.80 | 133.40 | 123.10 | 127.00 | 35.8M |
| Oracle Corp. | ORCL | 78.50 | 84.50 | 78.00 | 78.44 | 35.5M |
| Microsoft | MSFT | 106.19 | 108.62 | 102.50 | 103.37 | 32.1M |
| Altria | MO | 20.00 | 21.56 | 19.73 | 21.50 | 27.5M |
| Wal-Mart Stores | WMT | 59.75 | 60.75 | 58.88 | 59.00 | 11.6M |
| Abbott Laboratories | ABT | 35.38 | 36.00 | 34.75 | 35.50 | 10.6M |
| Pfizer | PFE | 36.44 | 36.81 | 36.06 | 36.50 | 9.92M |
| Coca-Cola | KO | 47.13 | 49.94 | 47.13 | 48.56 | 9.4M |
| Amgen | AMGN | 61.56 | 64.31 | 59.00 | 60.25 | 9.18M |
| International Business Machines | IBM | 118.87 | 123.00 | 118.69 | 122.75 | 9.16M |
| AT&T Inc. | T | 43.00 | 43.38 | 41.56 | 41.63 | 8.87M |
| General Electric | GE | 162.00 | 162.50 | 157.56 | 158.75 | 8.32M |
| Procter & Gamble | PG | 58.94 | 60.13 | 58.00 | 58.00 | 8M |
| Home Depot | HD | 68.00 | 69.56 | 65.94 | 67.00 | 7.93M |
| Pepsico | PEP | 33.94 | 35.94 | 33.81 | 35.94 | 6.85M |
| ExxonMobil | XOM | 81.44 | 81.81 | 77.69 | 78.63 | 6.64M |
| Merck | MRK | 64.00 | 65.94 | 63.81 | 64.06 | 6.3M |
| Walt Disney & Co. | DIS | 40.00 | 41.00 | 39.75 | 40.25 | 5.42M |
| Bristol-Myers Squibb | BMY | 58.00 | 59.25 | 57.25 | 57.25 | 5.37M |
| JPMorgan Chase | JPM | 89.44 | 90.75 | 85.94 | 87.00 | 5.34M |
| Johnson & Johnson | JNJ | 70.56 | 71.63 | 70.31 | 70.75 | 5.17M |
| Amazon | AMZN | 64.50 | 67.38 | 64.00 | 66.50 | 5.03M |
| McDonald's | MCD | 36.81 | 38.25 | 36.81 | 37.63 | 4.94M |
| Wells Fargo & Co. | WFC | 40.25 | 40.81 | 39.19 | 39.19 | 4.83M |
| Verizon Communications | VZ | 61.88 | 62.38 | 61.25 | 61.25 | 4.36M |
| Chevron | CVX | 89.19 | 92.25 | 89.06 | 92.19 | 3.91M |
| Apple | AAPL | 133.56 | 137.69 | 125.44 | 125.75 | 3.7M |
| Schlumberger | SLB | 82.75 | 83.88 | 77.75 | 77.75 | 3.36M |
| HP Inc. | HPQ | 133.70 | 135.00 | 130.10 | 130.80 | 3.35M |
| Boeing | BA | 37.88 | 38.94 | 37.63 | 38.63 | 3.31M |
| United Technologies | UTX | 57.50 | 62.00 | 57.50 | 61.38 | 2.08M |
| 3M | MMM | 88.06 | 91.75 | 87.63 | 89.00 | 1.58M |
| ConocoPhillips | COP | 44.50 | 46.06 | 44.38 | 45.63 | 994K |
| Gilead Sciences | GILD | 64.81 | 64.81 | 59.00 | 59.00 | 931K |
| Union Pacific | UNP | 38.00 | 38.00 | 37.00 | 37.19 | 710K |
| UnitedHealth Group | UNH | 55.62 | 57.88 | 55.56 | 57.25 | 655K |
| Comcast | CMCSA | 36.75 | 38.38 | 36.63 | 37.38 | 212K |
| Berkshire Hathaway | BRK.B | 1664.00 | 1802.00 | 1661.00 | 1739.00 | 25.4K |
Exchange Rates of March 30th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on March 30th, 2000