Financial news on March 30th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.28 | 23.54 | 23.00 | 23.49 | 62.4M |
| Microsoft | MSFT | 24.03 | 24.19 | 24.00 | 24.16 | 59.6M |
| Cisco Systems | CSCO | 17.81 | 18.10 | 17.80 | 18.03 | 53.1M |
| HP Inc. | HPQ | 21.50 | 22.14 | 21.28 | 22.00 | 44.8M |
| Oracle Corp. | ORCL | 12.34 | 12.63 | 12.32 | 12.48 | 35.2M |
| ExxonMobil | XOM | 58.48 | 59.32 | 57.38 | 59.24 | 26.1M |
| Pfizer | PFE | 25.90 | 26.33 | 25.78 | 26.29 | 21.6M |
| General Electric | GE | 35.60 | 36.22 | 35.59 | 36.20 | 19.1M |
| Apple | AAPL | 41.99 | 42.80 | 41.82 | 42.80 | 14.1M |
| Alphabet | GOOGL | 180.64 | 181.45 | 179.60 | 180.45 | 12.5M |
| Comcast | CMCSA | 34.32 | 34.50 | 34.00 | 34.30 | 12M |
| JPMorgan Chase | JPM | 34.52 | 34.98 | 34.47 | 34.95 | 11.3M |
| Wal-Mart Stores | WMT | 50.90 | 51.18 | 50.70 | 50.84 | 11.2M |
| Abbott Laboratories | ABT | 46.15 | 46.78 | 46.03 | 46.75 | 10.6M |
| Chevron | CVX | 58.11 | 58.38 | 56.74 | 58.26 | 10.3M |
| AT&T Inc. | T | 23.40 | 23.73 | 23.35 | 23.70 | 8.78M |
| Procter & Gamble | PG | 51.96 | 53.56 | 51.92 | 53.36 | 8.63M |
| Bristol-Myers Squibb | BMY | 25.25 | 25.54 | 25.08 | 25.54 | 8.5M |
| Merck | MRK | 32.15 | 32.46 | 32.01 | 32.44 | 7.75M |
| ConocoPhillips | COP | 104.50 | 105.68 | 102.21 | 105.43 | 6.8M |
| Altria | MO | 64.85 | 65.43 | 64.63 | 65.35 | 6.71M |
| Coca-Cola | KO | 41.45 | 42.01 | 41.45 | 41.95 | 6.62M |
| Johnson & Johnson | JNJ | 67.93 | 68.25 | 67.90 | 68.05 | 6.52M |
| Verizon Communications | VZ | 34.95 | 35.45 | 34.87 | 35.43 | 6.4M |
| Home Depot | HD | 37.85 | 38.42 | 37.83 | 38.15 | 6.38M |
| Schlumberger | SLB | 68.60 | 69.46 | 67.41 | 69.35 | 6.07M |
| Amgen | AMGN | 58.52 | 59.17 | 58.30 | 58.99 | 6.04M |
| Amazon | AMZN | 33.59 | 34.52 | 33.51 | 34.32 | 5.35M |
| International Business Machines | IBM | 90.32 | 90.88 | 90.32 | 90.68 | 5.25M |
| Walt Disney & Co. | DIS | 28.00 | 28.45 | 27.97 | 28.35 | 4.93M |
| Pepsico | PEP | 52.35 | 53.45 | 52.35 | 53.36 | 4.51M |
| McDonald's | MCD | 30.98 | 31.68 | 30.98 | 31.65 | 4.42M |
| Wells Fargo & Co. | WFC | 58.97 | 59.78 | 58.97 | 59.70 | 3.92M |
| Boeing | BA | 57.25 | 58.80 | 57.25 | 58.79 | 3.65M |
| UnitedHealth Group | UNH | 93.63 | 95.79 | 92.90 | 95.71 | 3.5M |
| Gilead Sciences | GILD | 35.15 | 36.00 | 35.15 | 35.86 | 2.99M |
| Union Pacific | UNP | 68.32 | 69.95 | 68.29 | 69.84 | 2.17M |
| 3M | MMM | 84.85 | 86.08 | 84.85 | 85.98 | 2M |
| United Technologies | UTX | 101.40 | 102.89 | 101.06 | 102.73 | 1.47M |
| Berkshire Hathaway | BRK.B | 2863.00 | 2908.00 | 2859.00 | 2888.00 | 29.6K |
Exchange Rates of March 30th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.530 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.217 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 1.200 CHF | 1 CHF = 0.833 USD |
| Euro | Japanese Yen | 1 EUR = 139.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.439 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.253 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
See what else happened on March 30th, 2005