Financial news on March 30, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,28 23,54 23,00 23,49 62.4M
Microsoft MSFT 24,03 24,19 24,00 24,16 59.6M
Cisco Systems CSCO 17,81 18,10 17,80 18,03 53.1M
HP Inc. HPQ 21,50 22,14 21,28 22,00 44.8M
Oracle Corp. ORCL 12,34 12,63 12,32 12,48 35.2M
ExxonMobil XOM 58,48 59,32 57,38 59,24 26.1M
Pfizer PFE 25,90 26,33 25,78 26,29 21.6M
General Electric GE 35,60 36,22 35,59 36,20 19.1M
Apple AAPL 41,99 42,80 41,82 42,80 14.1M
Alphabet GOOGL 180,64 181,45 179,60 180,45 12.5M
Comcast CMCSA 34,32 34,50 34,00 34,30 12M
JPMorgan Chase JPM 34,52 34,98 34,47 34,95 11.3M
Wal-Mart Stores WMT 50,90 51,18 50,70 50,84 11.2M
Abbott Laboratories ABT 46,15 46,78 46,03 46,75 10.6M
Chevron CVX 58,11 58,38 56,74 58,26 10.3M
AT&T Inc. T 23,40 23,73 23,35 23,70 8.78M
Procter & Gamble PG 51,96 53,56 51,92 53,36 8.63M
Bristol-Myers Squibb BMY 25,25 25,54 25,08 25,54 8.5M
Merck MRK 32,15 32,46 32,01 32,44 7.75M
ConocoPhillips COP 104,50 105,68 102,21 105,43 6.8M
Altria MO 64,85 65,43 64,63 65,35 6.71M
Coca-Cola KO 41,45 42,01 41,45 41,95 6.62M
Johnson & Johnson JNJ 67,93 68,25 67,90 68,05 6.52M
Verizon Communications VZ 34,95 35,45 34,87 35,43 6.4M
Home Depot HD 37,85 38,42 37,83 38,15 6.38M
Schlumberger SLB 68,60 69,46 67,41 69,35 6.07M
Amgen AMGN 58,52 59,17 58,30 58,99 6.04M
Amazon AMZN 33,59 34,52 33,51 34,32 5.35M
International Business Machines IBM 90,32 90,88 90,32 90,68 5.25M
Walt Disney & Co. DIS 28,00 28,45 27,97 28,35 4.93M
Pepsico PEP 52,35 53,45 52,35 53,36 4.51M
McDonald's MCD 30,98 31,68 30,98 31,65 4.42M
Wells Fargo & Co. WFC 58,97 59,78 58,97 59,70 3.92M
Boeing BA 57,25 58,80 57,25 58,79 3.65M
UnitedHealth Group UNH 93,63 95,79 92,90 95,71 3.5M
Gilead Sciences GILD 35,15 36,00 35,15 35,86 2.99M
Union Pacific UNP 68,32 69,95 68,29 69,84 2.17M
3M MMM 84,85 86,08 84,85 85,98 2M
United Technologies UTX 101,40 102,89 101,06 102,73 1.47M
Berkshire Hathaway BRK.B 2863,00 2908,00 2859,00 2888,00 29.6K
Exchange Rates of March 30, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107,530 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,217 CAD 1 CAD = 0,822 USD
US Dollar Swiss Franc 1 USD = 1,200 CHF 1 CHF = 0,833 USD
Euro Japanese Yen 1 EUR = 139,050 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,688 GBP 1 GBP = 1,455 EUR
Euro Australian Dollar 1 EUR = 1,677 AUD 1 AUD = 0,596 EUR
Euro Canadian Dollar 1 EUR = 1,574 CAD 1 CAD = 0,635 EUR
Euro Swiss Franc 1 EUR = 1,549 CHF 1 CHF = 0,645 EUR
Pound Sterling Australian Dollar 1 GBP = 2,439 AUD 1 AUD = 0,410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,288 CAD 1 CAD = 0,437 GBP
Pound Sterling Swiss Franc 1 GBP = 2,253 CHF 1 CHF = 0,444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,938 CAD 1 CAD = 1,067 AUD
Australian Dollar Swiss Franc 1 AUD = 0,923 CHF 1 CHF = 1,083 AUD

See what else happened on March 30, 2005