Financial news on August 31, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.8817.0015.7516.3345.4M
Oracle Corp.ORCL12.1012.8312.0412.2138.7M
IntelINTC27.0228.1327.0127.9638.1M
MicrosoftMSFT56.8558.0656.3057.0529M
General ElectricGE40.1541.2040.0740.9017.3M
PfizerPFE38.5038.7438.0538.3115.1M
International Business MachinesIBM101.00101.3699.2499.958.13M
ExxonMobilXOM40.4740.8940.1140.157.61M
Wal-Mart StoresWMT47.7049.0047.7048.057.56M
Johnson & JohnsonJNJ53.2053.2052.3052.716.95M
AmgenAMGN64.2964.5663.5164.306.57M
Home DepotHD45.8547.1345.8445.955.73M
Abbott LaboratoriesABT50.3250.9849.3949.705.52M
HP Inc.HPQ23.1523.5023.0123.215.16M
AltriaMO47.9448.3347.1147.404.99M
JPMorgan ChaseJPM39.6139.6138.7339.024.92M
Bristol-Myers SquibbBMY57.5057.5155.9856.144.77M
Verizon CommunicationsVZ49.8550.3049.5050.004.25M
Walt Disney & Co.DIS24.5625.5224.5625.434.1M
AT&T Inc.T41.0541.2640.6040.913.99M
PepsicoPEP47.3347.5346.7947.003.96M
MerckMRK65.6566.7864.7665.103.91M
AppleAAPL17.7318.6017.6518.553.87M
Coca-ColaKO48.3249.0848.3048.673.84M
AmazonAMZN8.709.308.698.943.64M
Wells Fargo & Co.WFC45.8546.4945.7146.013.14M
McDonald'sMCD30.0530.2029.9030.032.81M
United TechnologiesUTX67.8868.5067.4468.402.62M
Procter & GamblePG73.8074.3573.6574.152.4M
ConocoPhillipsCOP58.2058.6057.5057.502.07M
BoeingBA50.5051.2050.2651.201.94M
SchlumbergerSLB48.6549.4048.5549.001.92M
UnitedHealth GroupUNH68.7368.9067.3368.061.78M
ChevronCVX90.6091.0590.1990.751.68M
Gilead SciencesGILD61.5661.7758.6560.711.23M
3MMMM104.50105.80103.60104.101.18M
Union PacificUNP52.6553.4152.5053.27436K
ComcastCMCSA36.1436.7336.1436.4989.2K
Berkshire HathawayBRK.B2317.002325.002303.002312.0011.9K
Exchange Rates of August 31, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.549 CAD1 CAD = 0.645 USD
US DollarSwiss Franc1 USD = 1.662 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 108.320 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.597 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.400 CHF1 CHF = 0.714 JPY
Pound SterlingAustralian Dollar1 GBP = 2.738 AUD1 AUD = 0.365 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.421 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.824 CAD1 CAD = 1.214 AUD
Australian DollarSwiss Franc1 AUD = 0.880 CHF1 CHF = 1.137 AUD

See what else happened on August 31, 2001