Financial news on August 31st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.88 | 17.00 | 15.75 | 16.33 | 45.4M |
| Oracle Corp. | ORCL | 12.10 | 12.83 | 12.04 | 12.21 | 38.7M |
| Intel | INTC | 27.02 | 28.13 | 27.01 | 27.96 | 38.1M |
| Microsoft | MSFT | 56.85 | 58.06 | 56.30 | 57.05 | 29M |
| General Electric | GE | 40.15 | 41.20 | 40.07 | 40.90 | 17.3M |
| Pfizer | PFE | 38.50 | 38.74 | 38.05 | 38.31 | 15.1M |
| International Business Machines | IBM | 101.00 | 101.36 | 99.24 | 99.95 | 8.13M |
| ExxonMobil | XOM | 40.47 | 40.89 | 40.11 | 40.15 | 7.61M |
| Wal-Mart Stores | WMT | 47.70 | 49.00 | 47.70 | 48.05 | 7.56M |
| Johnson & Johnson | JNJ | 53.20 | 53.20 | 52.30 | 52.71 | 6.95M |
| Amgen | AMGN | 64.29 | 64.56 | 63.51 | 64.30 | 6.57M |
| Home Depot | HD | 45.85 | 47.13 | 45.84 | 45.95 | 5.73M |
| Abbott Laboratories | ABT | 50.32 | 50.98 | 49.39 | 49.70 | 5.52M |
| HP Inc. | HPQ | 23.15 | 23.50 | 23.01 | 23.21 | 5.16M |
| Altria | MO | 47.94 | 48.33 | 47.11 | 47.40 | 4.99M |
| JPMorgan Chase | JPM | 39.61 | 39.61 | 38.73 | 39.02 | 4.92M |
| Bristol-Myers Squibb | BMY | 57.50 | 57.51 | 55.98 | 56.14 | 4.77M |
| Verizon Communications | VZ | 49.85 | 50.30 | 49.50 | 50.00 | 4.25M |
| Walt Disney & Co. | DIS | 24.56 | 25.52 | 24.56 | 25.43 | 4.1M |
| AT&T Inc. | T | 41.05 | 41.26 | 40.60 | 40.91 | 3.99M |
| Pepsico | PEP | 47.33 | 47.53 | 46.79 | 47.00 | 3.96M |
| Merck | MRK | 65.65 | 66.78 | 64.76 | 65.10 | 3.91M |
| Apple | AAPL | 17.73 | 18.60 | 17.65 | 18.55 | 3.87M |
| Coca-Cola | KO | 48.32 | 49.08 | 48.30 | 48.67 | 3.84M |
| Amazon | AMZN | 8.70 | 9.30 | 8.69 | 8.94 | 3.64M |
| Wells Fargo & Co. | WFC | 45.85 | 46.49 | 45.71 | 46.01 | 3.14M |
| McDonald's | MCD | 30.05 | 30.20 | 29.90 | 30.03 | 2.81M |
| United Technologies | UTX | 67.88 | 68.50 | 67.44 | 68.40 | 2.62M |
| Procter & Gamble | PG | 73.80 | 74.35 | 73.65 | 74.15 | 2.4M |
| ConocoPhillips | COP | 58.20 | 58.60 | 57.50 | 57.50 | 2.07M |
| Boeing | BA | 50.50 | 51.20 | 50.26 | 51.20 | 1.94M |
| Schlumberger | SLB | 48.65 | 49.40 | 48.55 | 49.00 | 1.92M |
| UnitedHealth Group | UNH | 68.73 | 68.90 | 67.33 | 68.06 | 1.78M |
| Chevron | CVX | 90.60 | 91.05 | 90.19 | 90.75 | 1.68M |
| Gilead Sciences | GILD | 61.56 | 61.77 | 58.65 | 60.71 | 1.23M |
| 3M | MMM | 104.50 | 105.80 | 103.60 | 104.10 | 1.18M |
| Union Pacific | UNP | 52.65 | 53.41 | 52.50 | 53.27 | 436K |
| Comcast | CMCSA | 36.14 | 36.73 | 36.14 | 36.49 | 89.2K |
| Berkshire Hathaway | BRK.B | 2317.00 | 2325.00 | 2303.00 | 2312.00 | 11.9K |
Exchange Rates of August 31st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.549 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.662 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 108.320 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.738 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.421 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.137 AUD |
See what else happened on August 31st, 2001