Financial news on August 31, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.88 17.00 15.75 16.33 45.4M
Oracle Corp. ORCL 12.10 12.83 12.04 12.21 38.7M
Intel INTC 27.02 28.13 27.01 27.96 38.1M
Microsoft MSFT 56.85 58.06 56.30 57.05 29M
General Electric GE 40.15 41.20 40.07 40.90 17.3M
Pfizer PFE 38.50 38.74 38.05 38.31 15.1M
International Business Machines IBM 101.00 101.36 99.24 99.95 8.13M
ExxonMobil XOM 40.47 40.89 40.11 40.15 7.61M
Wal-Mart Stores WMT 47.70 49.00 47.70 48.05 7.56M
Johnson & Johnson JNJ 53.20 53.20 52.30 52.71 6.95M
Amgen AMGN 64.29 64.56 63.51 64.30 6.57M
Home Depot HD 45.85 47.13 45.84 45.95 5.73M
Abbott Laboratories ABT 50.32 50.98 49.39 49.70 5.52M
HP Inc. HPQ 23.15 23.50 23.01 23.21 5.16M
Altria MO 47.94 48.33 47.11 47.40 4.99M
JPMorgan Chase JPM 39.61 39.61 38.73 39.02 4.92M
Bristol-Myers Squibb BMY 57.50 57.51 55.98 56.14 4.77M
Verizon Communications VZ 49.85 50.30 49.50 50.00 4.25M
Walt Disney & Co. DIS 24.56 25.52 24.56 25.43 4.1M
AT&T Inc. T 41.05 41.26 40.60 40.91 3.99M
Pepsico PEP 47.33 47.53 46.79 47.00 3.96M
Merck MRK 65.65 66.78 64.76 65.10 3.91M
Apple AAPL 17.73 18.60 17.65 18.55 3.87M
Coca-Cola KO 48.32 49.08 48.30 48.67 3.84M
Amazon AMZN 8.70 9.30 8.69 8.94 3.64M
Wells Fargo & Co. WFC 45.85 46.49 45.71 46.01 3.14M
McDonald's MCD 30.05 30.20 29.90 30.03 2.81M
United Technologies UTX 67.88 68.50 67.44 68.40 2.62M
Procter & Gamble PG 73.80 74.35 73.65 74.15 2.4M
ConocoPhillips COP 58.20 58.60 57.50 57.50 2.07M
Boeing BA 50.50 51.20 50.26 51.20 1.94M
Schlumberger SLB 48.65 49.40 48.55 49.00 1.92M
UnitedHealth Group UNH 68.73 68.90 67.33 68.06 1.78M
Chevron CVX 90.60 91.05 90.19 90.75 1.68M
Gilead Sciences GILD 61.56 61.77 58.65 60.71 1.23M
3M MMM 104.50 105.80 103.60 104.10 1.18M
Union Pacific UNP 52.65 53.41 52.50 53.27 436K
Comcast CMCSA 36.14 36.73 36.14 36.49 89.2K
Berkshire Hathaway BRK.B 2317.00 2325.00 2303.00 2312.00 11.9K
Exchange Rates of August 31, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.810 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.549 CAD 1 CAD = 0.645 USD
US Dollar Swiss Franc 1 USD = 1.662 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 108.320 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.597 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.738 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.256 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.421 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.824 CAD 1 CAD = 1.214 AUD
Australian Dollar Swiss Franc 1 AUD = 0.880 CHF 1 CHF = 1.137 AUD

See what else happened on August 31, 2001