Financial news on March 31, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,19 25,20 24,87 24,93 70.5M
Intel INTC 27,42 27,47 27,02 27,20 57.8M
Cisco Systems CSCO 23,94 23,99 23,50 23,57 51.6M
General Electric GE 30,68 30,68 30,41 30,52 49.9M
Oracle Corp. ORCL 12,10 12,16 11,95 12,00 48.6M
HP Inc. HPQ 23,10 23,11 22,81 22,84 17.7M
Pfizer PFE 35,14 35,32 34,91 35,05 16.6M
ExxonMobil XOM 41,65 41,97 41,43 41,59 12.6M
AT&T Inc. T 24,48 24,79 24,36 24,54 11.1M
Amgen AMGN 58,81 59,00 58,10 58,15 10.1M
Abbott Laboratories ABT 41,04 41,40 40,80 41,10 9.79M
Merck MRK 44,20 44,49 43,95 44,19 9.63M
Wal-Mart Stores WMT 59,83 60,07 59,50 59,69 8.47M
Walt Disney & Co. DIS 25,23 25,26 24,90 24,99 8.25M
Bristol-Myers Squibb BMY 23,93 24,38 23,85 24,23 7.88M
JPMorgan Chase JPM 42,09 42,24 41,74 41,95 7.84M
Johnson & Johnson JNJ 50,55 50,92 50,30 50,72 7.2M
Comcast CMCSA 29,15 29,15 28,64 28,76 7.18M
Apple AAPL 27,86 27,98 26,95 27,04 6.98M
Verizon Communications VZ 36,50 36,70 36,29 36,54 6.62M
Home Depot HD 37,32 37,49 37,02 37,36 6.27M
ConocoPhillips COP 70,00 70,07 68,81 69,81 6.04M
Wells Fargo & Co. WFC 56,75 56,87 56,41 56,67 5.67M
Altria MO 54,25 54,71 53,85 54,45 5.58M
Coca-Cola KO 50,06 50,48 49,83 50,30 5.2M
Pepsico PEP 53,25 53,99 53,05 53,85 4.99M
Amazon AMZN 43,85 44,00 42,95 43,28 4.67M
International Business Machines IBM 92,07 92,24 91,51 91,84 4.61M
Schlumberger SLB 63,50 64,23 62,82 63,85 4.21M
Procter & Gamble PG 105,75 105,76 104,50 104,88 3.75M
Chevron CVX 87,19 88,24 86,36 87,78 3.66M
Boeing BA 40,50 41,35 40,32 41,07 3.42M
McDonald's MCD 28,70 28,75 28,44 28,57 3.23M
Union Pacific UNP 60,40 60,40 59,38 59,82 3.21M
3M MMM 81,93 81,98 81,00 81,87 2.99M
United Technologies UTX 85,70 87,02 84,77 86,30 2.84M
Gilead Sciences GILD 55,45 56,21 54,50 55,45 2.39M
UnitedHealth Group UNH 63,87 64,50 63,48 64,44 1.9M
Berkshire Hathaway BRK.B 3114,00 3142,00 3110,00 3111,00 9.1K
Exchange Rates of March 31, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,230 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,312 CAD 1 CAD = 0,762 USD
US Dollar Swiss Franc 1 USD = 1,266 CHF 1 CHF = 0,790 USD
Euro Japanese Yen 1 EUR = 128,410 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,667 GBP 1 GBP = 1,498 EUR
Euro Australian Dollar 1 EUR = 1,608 AUD 1 AUD = 0,622 EUR
Euro Canadian Dollar 1 EUR = 1,614 CAD 1 CAD = 0,620 EUR
Euro Swiss Franc 1 EUR = 1,558 CHF 1 CHF = 0,642 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,408 AUD 1 AUD = 0,415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,418 CAD 1 CAD = 0,414 GBP
Pound Sterling Swiss Franc 1 GBP = 2,336 CHF 1 CHF = 0,428 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,003 CAD 1 CAD = 0,997 AUD
Australian Dollar Swiss Franc 1 AUD = 0,969 CHF 1 CHF = 1,032 AUD

See what else happened on March 31, 2004