Financial news on March 31st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.19 | 25.20 | 24.87 | 24.93 | 70.5M |
| Intel | INTC | 27.42 | 27.47 | 27.02 | 27.20 | 57.8M |
| Cisco Systems | CSCO | 23.94 | 23.99 | 23.50 | 23.57 | 51.6M |
| General Electric | GE | 30.68 | 30.68 | 30.41 | 30.52 | 49.9M |
| Oracle Corp. | ORCL | 12.10 | 12.16 | 11.95 | 12.00 | 48.6M |
| HP Inc. | HPQ | 23.10 | 23.11 | 22.81 | 22.84 | 17.7M |
| Pfizer | PFE | 35.14 | 35.32 | 34.91 | 35.05 | 16.6M |
| ExxonMobil | XOM | 41.65 | 41.97 | 41.43 | 41.59 | 12.6M |
| AT&T Inc. | T | 24.48 | 24.79 | 24.36 | 24.54 | 11.1M |
| Amgen | AMGN | 58.81 | 59.00 | 58.10 | 58.15 | 10.1M |
| Abbott Laboratories | ABT | 41.04 | 41.40 | 40.80 | 41.10 | 9.79M |
| Merck | MRK | 44.20 | 44.49 | 43.95 | 44.19 | 9.63M |
| Wal-Mart Stores | WMT | 59.83 | 60.07 | 59.50 | 59.69 | 8.47M |
| Walt Disney & Co. | DIS | 25.23 | 25.26 | 24.90 | 24.99 | 8.25M |
| Bristol-Myers Squibb | BMY | 23.93 | 24.38 | 23.85 | 24.23 | 7.88M |
| JPMorgan Chase | JPM | 42.09 | 42.24 | 41.74 | 41.95 | 7.84M |
| Johnson & Johnson | JNJ | 50.55 | 50.92 | 50.30 | 50.72 | 7.2M |
| Comcast | CMCSA | 29.15 | 29.15 | 28.64 | 28.76 | 7.18M |
| Apple | AAPL | 27.86 | 27.98 | 26.95 | 27.04 | 6.98M |
| Verizon Communications | VZ | 36.50 | 36.70 | 36.29 | 36.54 | 6.62M |
| Home Depot | HD | 37.32 | 37.49 | 37.02 | 37.36 | 6.27M |
| ConocoPhillips | COP | 70.00 | 70.07 | 68.81 | 69.81 | 6.04M |
| Wells Fargo & Co. | WFC | 56.75 | 56.87 | 56.41 | 56.67 | 5.67M |
| Altria | MO | 54.25 | 54.71 | 53.85 | 54.45 | 5.58M |
| Coca-Cola | KO | 50.06 | 50.48 | 49.83 | 50.30 | 5.2M |
| Pepsico | PEP | 53.25 | 53.99 | 53.05 | 53.85 | 4.99M |
| Amazon | AMZN | 43.85 | 44.00 | 42.95 | 43.28 | 4.67M |
| International Business Machines | IBM | 92.07 | 92.24 | 91.51 | 91.84 | 4.61M |
| Schlumberger | SLB | 63.50 | 64.23 | 62.82 | 63.85 | 4.21M |
| Procter & Gamble | PG | 105.75 | 105.76 | 104.50 | 104.88 | 3.75M |
| Chevron | CVX | 87.19 | 88.24 | 86.36 | 87.78 | 3.66M |
| Boeing | BA | 40.50 | 41.35 | 40.32 | 41.07 | 3.42M |
| McDonald's | MCD | 28.70 | 28.75 | 28.44 | 28.57 | 3.23M |
| Union Pacific | UNP | 60.40 | 60.40 | 59.38 | 59.82 | 3.21M |
| 3M | MMM | 81.93 | 81.98 | 81.00 | 81.87 | 2.99M |
| United Technologies | UTX | 85.70 | 87.02 | 84.77 | 86.30 | 2.84M |
| Gilead Sciences | GILD | 55.45 | 56.21 | 54.50 | 55.45 | 2.39M |
| UnitedHealth Group | UNH | 63.87 | 64.50 | 63.48 | 64.44 | 1.9M |
| Berkshire Hathaway | BRK.B | 3114.00 | 3142.00 | 3110.00 | 3111.00 | 9.1K |
Exchange Rates of March 31st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.230 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.266 CHF | 1 CHF = 0.790 USD |
| Euro | Japanese Yen | 1 EUR = 128.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.498 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.408 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.418 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.336 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on March 31st, 2004