Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25,19	25,20	24,87	24,93	70.5M
Intel	INTC	27,42	27,47	27,02	27,20	57.8M
Cisco Systems	CSCO	23,94	23,99	23,50	23,57	51.6M
General Electric	GE	30,68	30,68	30,41	30,52	49.9M
Oracle Corp.	ORCL	12,10	12,16	11,95	12,00	48.6M
HP Inc.	HPQ	23,10	23,11	22,81	22,84	17.7M
Pfizer	PFE	35,14	35,32	34,91	35,05	16.6M
ExxonMobil	XOM	41,65	41,97	41,43	41,59	12.6M
AT&T Inc.	T	24,48	24,79	24,36	24,54	11.1M
Amgen	AMGN	58,81	59,00	58,10	58,15	10.1M
Abbott Laboratories	ABT	41,04	41,40	40,80	41,10	9.79M
Merck	MRK	44,20	44,49	43,95	44,19	9.63M
Wal-Mart Stores	WMT	59,83	60,07	59,50	59,69	8.47M
Walt Disney & Co.	DIS	25,23	25,26	24,90	24,99	8.25M
Bristol-Myers Squibb	BMY	23,93	24,38	23,85	24,23	7.88M
JPMorgan Chase	JPM	42,09	42,24	41,74	41,95	7.84M
Johnson & Johnson	JNJ	50,55	50,92	50,30	50,72	7.2M
Comcast	CMCSA	29,15	29,15	28,64	28,76	7.18M
Apple	AAPL	27,86	27,98	26,95	27,04	6.98M
Verizon Communications	VZ	36,50	36,70	36,29	36,54	6.62M
Home Depot	HD	37,32	37,49	37,02	37,36	6.27M
ConocoPhillips	COP	70,00	70,07	68,81	69,81	6.04M
Wells Fargo & Co.	WFC	56,75	56,87	56,41	56,67	5.67M
Altria	MO	54,25	54,71	53,85	54,45	5.58M
Coca-Cola	KO	50,06	50,48	49,83	50,30	5.2M
Pepsico	PEP	53,25	53,99	53,05	53,85	4.99M
Amazon	AMZN	43,85	44,00	42,95	43,28	4.67M
International Business Machines	IBM	92,07	92,24	91,51	91,84	4.61M
Schlumberger	SLB	63,50	64,23	62,82	63,85	4.21M
Procter & Gamble	PG	105,75	105,76	104,50	104,88	3.75M
Chevron	CVX	87,19	88,24	86,36	87,78	3.66M
Boeing	BA	40,50	41,35	40,32	41,07	3.42M
McDonald's	MCD	28,70	28,75	28,44	28,57	3.23M
Union Pacific	UNP	60,40	60,40	59,38	59,82	3.21M
3M	MMM	81,93	81,98	81,00	81,87	2.99M
United Technologies	UTX	85,70	87,02	84,77	86,30	2.84M
Gilead Sciences	GILD	55,45	56,21	54,50	55,45	2.39M
UnitedHealth Group	UNH	63,87	64,50	63,48	64,44	1.9M
Berkshire Hathaway	BRK.B	3114,00	3142,00	3110,00	3111,00	9.1K

Exchange Rates of March 31, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104,230 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,312 CAD	1 CAD = 0,762 USD
US Dollar	Swiss Franc	1 USD = 1,266 CHF	1 CHF = 0,790 USD
Euro	Japanese Yen	1 EUR = 128,410 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,667 GBP	1 GBP = 1,498 EUR
Euro	Australian Dollar	1 EUR = 1,608 AUD	1 AUD = 0,622 EUR
Euro	Canadian Dollar	1 EUR = 1,614 CAD	1 CAD = 0,620 EUR
Euro	Swiss Franc	1 EUR = 1,558 CHF	1 CHF = 0,642 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,210 CHF	1 CHF = 0,826 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,408 AUD	1 AUD = 0,415 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,418 CAD	1 CAD = 0,414 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,336 CHF	1 CHF = 0,428 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,003 CAD	1 CAD = 0,997 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,969 CHF	1 CHF = 1,032 AUD