Financial news on March 31st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,19 | 25,20 | 24,87 | 24,93 | 70.5M |
| Intel | INTC | 27,42 | 27,47 | 27,02 | 27,20 | 57.8M |
| Cisco Systems | CSCO | 23,94 | 23,99 | 23,50 | 23,57 | 51.6M |
| General Electric | GE | 30,68 | 30,68 | 30,41 | 30,52 | 49.9M |
| Oracle Corp. | ORCL | 12,10 | 12,16 | 11,95 | 12,00 | 48.6M |
| HP Inc. | HPQ | 23,10 | 23,11 | 22,81 | 22,84 | 17.7M |
| Pfizer | PFE | 35,14 | 35,32 | 34,91 | 35,05 | 16.6M |
| ExxonMobil | XOM | 41,65 | 41,97 | 41,43 | 41,59 | 12.6M |
| AT&T Inc. | T | 24,48 | 24,79 | 24,36 | 24,54 | 11.1M |
| Amgen | AMGN | 58,81 | 59,00 | 58,10 | 58,15 | 10.1M |
| Abbott Laboratories | ABT | 41,04 | 41,40 | 40,80 | 41,10 | 9.79M |
| Merck | MRK | 44,20 | 44,49 | 43,95 | 44,19 | 9.63M |
| Wal-Mart Stores | WMT | 59,83 | 60,07 | 59,50 | 59,69 | 8.47M |
| Walt Disney & Co. | DIS | 25,23 | 25,26 | 24,90 | 24,99 | 8.25M |
| Bristol-Myers Squibb | BMY | 23,93 | 24,38 | 23,85 | 24,23 | 7.88M |
| JPMorgan Chase | JPM | 42,09 | 42,24 | 41,74 | 41,95 | 7.84M |
| Johnson & Johnson | JNJ | 50,55 | 50,92 | 50,30 | 50,72 | 7.2M |
| Comcast | CMCSA | 29,15 | 29,15 | 28,64 | 28,76 | 7.18M |
| Apple | AAPL | 27,86 | 27,98 | 26,95 | 27,04 | 6.98M |
| Verizon Communications | VZ | 36,50 | 36,70 | 36,29 | 36,54 | 6.62M |
| Home Depot | HD | 37,32 | 37,49 | 37,02 | 37,36 | 6.27M |
| ConocoPhillips | COP | 70,00 | 70,07 | 68,81 | 69,81 | 6.04M |
| Wells Fargo & Co. | WFC | 56,75 | 56,87 | 56,41 | 56,67 | 5.67M |
| Altria | MO | 54,25 | 54,71 | 53,85 | 54,45 | 5.58M |
| Coca-Cola | KO | 50,06 | 50,48 | 49,83 | 50,30 | 5.2M |
| Pepsico | PEP | 53,25 | 53,99 | 53,05 | 53,85 | 4.99M |
| Amazon | AMZN | 43,85 | 44,00 | 42,95 | 43,28 | 4.67M |
| International Business Machines | IBM | 92,07 | 92,24 | 91,51 | 91,84 | 4.61M |
| Schlumberger | SLB | 63,50 | 64,23 | 62,82 | 63,85 | 4.21M |
| Procter & Gamble | PG | 105,75 | 105,76 | 104,50 | 104,88 | 3.75M |
| Chevron | CVX | 87,19 | 88,24 | 86,36 | 87,78 | 3.66M |
| Boeing | BA | 40,50 | 41,35 | 40,32 | 41,07 | 3.42M |
| McDonald's | MCD | 28,70 | 28,75 | 28,44 | 28,57 | 3.23M |
| Union Pacific | UNP | 60,40 | 60,40 | 59,38 | 59,82 | 3.21M |
| 3M | MMM | 81,93 | 81,98 | 81,00 | 81,87 | 2.99M |
| United Technologies | UTX | 85,70 | 87,02 | 84,77 | 86,30 | 2.84M |
| Gilead Sciences | GILD | 55,45 | 56,21 | 54,50 | 55,45 | 2.39M |
| UnitedHealth Group | UNH | 63,87 | 64,50 | 63,48 | 64,44 | 1.9M |
| Berkshire Hathaway | BRK.B | 3114,00 | 3142,00 | 3110,00 | 3111,00 | 9.1K |
Exchange Rates of March 31st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,230 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,312 CAD | 1 CAD = 0,762 USD |
| US Dollar | Swiss Franc | 1 USD = 1,266 CHF | 1 CHF = 0,790 USD |
| Euro | Japanese Yen | 1 EUR = 128,410 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,667 GBP | 1 GBP = 1,498 EUR |
| Euro | Australian Dollar | 1 EUR = 1,608 AUD | 1 AUD = 0,622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,614 CAD | 1 CAD = 0,620 EUR |
| Euro | Swiss Franc | 1 EUR = 1,558 CHF | 1 CHF = 0,642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,210 CHF | 1 CHF = 0,826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,408 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,418 CAD | 1 CAD = 0,414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,336 CHF | 1 CHF = 0,428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,003 CAD | 1 CAD = 0,997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,969 CHF | 1 CHF = 1,032 AUD |
See what else happened on March 31st, 2004