Financial news on March 31, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,1925,2024,8724,9370.5M
IntelINTC27,4227,4727,0227,2057.8M
Cisco SystemsCSCO23,9423,9923,5023,5751.6M
General ElectricGE30,6830,6830,4130,5249.9M
Oracle Corp.ORCL12,1012,1611,9512,0048.6M
HP Inc.HPQ23,1023,1122,8122,8417.7M
PfizerPFE35,1435,3234,9135,0516.6M
ExxonMobilXOM41,6541,9741,4341,5912.6M
AT&T Inc.T24,4824,7924,3624,5411.1M
AmgenAMGN58,8159,0058,1058,1510.1M
Abbott LaboratoriesABT41,0441,4040,8041,109.79M
MerckMRK44,2044,4943,9544,199.63M
Wal-Mart StoresWMT59,8360,0759,5059,698.47M
Walt Disney & Co.DIS25,2325,2624,9024,998.25M
Bristol-Myers SquibbBMY23,9324,3823,8524,237.88M
JPMorgan ChaseJPM42,0942,2441,7441,957.84M
Johnson & JohnsonJNJ50,5550,9250,3050,727.2M
ComcastCMCSA29,1529,1528,6428,767.18M
AppleAAPL27,8627,9826,9527,046.98M
Verizon CommunicationsVZ36,5036,7036,2936,546.62M
Home DepotHD37,3237,4937,0237,366.27M
ConocoPhillipsCOP70,0070,0768,8169,816.04M
Wells Fargo & Co.WFC56,7556,8756,4156,675.67M
AltriaMO54,2554,7153,8554,455.58M
Coca-ColaKO50,0650,4849,8350,305.2M
PepsicoPEP53,2553,9953,0553,854.99M
AmazonAMZN43,8544,0042,9543,284.67M
International Business MachinesIBM92,0792,2491,5191,844.61M
SchlumbergerSLB63,5064,2362,8263,854.21M
Procter & GamblePG105,75105,76104,50104,883.75M
ChevronCVX87,1988,2486,3687,783.66M
BoeingBA40,5041,3540,3241,073.42M
McDonald'sMCD28,7028,7528,4428,573.23M
Union PacificUNP60,4060,4059,3859,823.21M
3MMMM81,9381,9881,0081,872.99M
United TechnologiesUTX85,7087,0284,7786,302.84M
Gilead SciencesGILD55,4556,2154,5055,452.39M
UnitedHealth GroupUNH63,8764,5063,4864,441.9M
Berkshire HathawayBRK.B3114,003142,003110,003111,009.1K
Exchange Rates of March 31, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,230 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,312 CAD1 CAD = 0,762 USD
US DollarSwiss Franc1 USD = 1,266 CHF1 CHF = 0,790 USD
EuroJapanese Yen1 EUR = 128,410 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,667 GBP1 GBP = 1,498 EUR
EuroAustralian Dollar1 EUR = 1,608 AUD1 AUD = 0,622 EUR
EuroCanadian Dollar1 EUR = 1,614 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,558 CHF1 CHF = 0,642 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,408 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,418 CAD1 CAD = 0,414 GBP
Pound SterlingSwiss Franc1 GBP = 2,336 CHF1 CHF = 0,428 GBP
Australian DollarCanadian Dollar1 AUD = 1,003 CAD1 CAD = 0,997 AUD
Australian DollarSwiss Franc1 AUD = 0,969 CHF1 CHF = 1,032 AUD

See what else happened on March 31, 2004