Financial news on May 31st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.27 | 27.38 | 26.90 | 26.96 | 62.7M |
| Cisco Systems | CSCO | 19.61 | 19.63 | 19.34 | 19.40 | 61.7M |
| Microsoft | MSFT | 25.97 | 26.03 | 25.75 | 25.80 | 46.1M |
| Alphabet | GOOGL | 269.56 | 278.40 | 269.37 | 277.27 | 44.4M |
| Oracle Corp. | ORCL | 12.77 | 12.87 | 12.69 | 12.80 | 28.4M |
| Pfizer | PFE | 28.11 | 28.35 | 27.90 | 27.90 | 26.3M |
| ExxonMobil | XOM | 57.07 | 57.10 | 56.10 | 56.20 | 21.4M |
| General Electric | GE | 36.88 | 36.91 | 36.46 | 36.48 | 20.2M |
| Apple | AAPL | 40.66 | 40.74 | 39.58 | 39.76 | 14.4M |
| Merck | MRK | 32.45 | 32.55 | 32.28 | 32.44 | 13.5M |
| Wal-Mart Stores | WMT | 47.45 | 47.47 | 47.13 | 47.23 | 11.4M |
| HP Inc. | HPQ | 22.55 | 22.62 | 22.46 | 22.51 | 11.1M |
| AT&T Inc. | T | 23.55 | 23.66 | 23.35 | 23.38 | 10.5M |
| Chevron | CVX | 54.77 | 54.83 | 53.78 | 53.78 | 8.46M |
| Comcast | CMCSA | 32.03 | 32.32 | 31.84 | 32.20 | 8.07M |
| JPMorgan Chase | JPM | 35.83 | 36.00 | 35.64 | 35.75 | 7.6M |
| Abbott Laboratories | ABT | 48.15 | 48.40 | 47.88 | 48.24 | 7.38M |
| Verizon Communications | VZ | 35.43 | 35.52 | 35.32 | 35.38 | 7.24M |
| Home Depot | HD | 39.80 | 39.95 | 39.33 | 39.35 | 7.19M |
| Coca-Cola | KO | 44.77 | 44.80 | 44.37 | 44.63 | 6.48M |
| International Business Machines | IBM | 76.60 | 77.41 | 75.50 | 75.55 | 6.42M |
| Johnson & Johnson | JNJ | 67.68 | 67.69 | 67.10 | 67.10 | 6.4M |
| Walt Disney & Co. | DIS | 27.68 | 27.72 | 27.42 | 27.44 | 6.23M |
| Procter & Gamble | PG | 55.42 | 55.64 | 55.13 | 55.15 | 5.9M |
| McDonald's | MCD | 31.16 | 31.16 | 30.93 | 30.94 | 5.55M |
| Amgen | AMGN | 62.64 | 62.98 | 62.58 | 62.58 | 5.42M |
| Pepsico | PEP | 56.50 | 56.69 | 56.26 | 56.26 | 5.17M |
| Amazon | AMZN | 35.36 | 36.04 | 35.29 | 35.51 | 4.93M |
| Altria | MO | 67.50 | 67.89 | 67.10 | 67.14 | 4.6M |
| ConocoPhillips | COP | 107.55 | 108.49 | 106.14 | 107.84 | 4.33M |
| Boeing | BA | 63.01 | 64.20 | 62.91 | 63.90 | 4.24M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.50 | 25.25 | 25.36 | 3.88M |
| Wells Fargo & Co. | WFC | 60.72 | 60.80 | 60.41 | 60.41 | 3.59M |
| 3M | MMM | 77.01 | 77.28 | 76.65 | 76.65 | 3.34M |
| Gilead Sciences | GILD | 41.15 | 41.17 | 40.67 | 40.80 | 2.97M |
| Schlumberger | SLB | 68.71 | 68.85 | 67.50 | 68.37 | 2.75M |
| United Technologies | UTX | 107.48 | 107.48 | 106.45 | 106.70 | 2.07M |
| UnitedHealth Group | UNH | 49.15 | 49.40 | 48.50 | 48.58 | 2.01M |
| Union Pacific | UNP | 66.36 | 67.40 | 66.25 | 66.96 | 846K |
| Berkshire Hathaway | BRK.B | 2843.00 | 2855.00 | 2807.00 | 2810.00 | 8.7K |
Exchange Rates of May 31st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.450 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
| Euro | Japanese Yen | 1 EUR = 133.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.405 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.280 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
See what else happened on May 31st, 2005