Financial news on May 31, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.2727.3826.9026.9662.7M
Cisco SystemsCSCO19.6119.6319.3419.4061.7M
MicrosoftMSFT25.9726.0325.7525.8046.1M
AlphabetGOOGL269.56278.40269.37277.2744.4M
Oracle Corp.ORCL12.7712.8712.6912.8028.4M
PfizerPFE28.1128.3527.9027.9026.3M
ExxonMobilXOM57.0757.1056.1056.2021.4M
General ElectricGE36.8836.9136.4636.4820.2M
AppleAAPL40.6640.7439.5839.7614.4M
MerckMRK32.4532.5532.2832.4413.5M
Wal-Mart StoresWMT47.4547.4747.1347.2311.4M
HP Inc.HPQ22.5522.6222.4622.5111.1M
AT&T Inc.T23.5523.6623.3523.3810.5M
ChevronCVX54.7754.8353.7853.788.46M
ComcastCMCSA32.0332.3231.8432.208.07M
JPMorgan ChaseJPM35.8336.0035.6435.757.6M
Abbott LaboratoriesABT48.1548.4047.8848.247.38M
Verizon CommunicationsVZ35.4335.5235.3235.387.24M
Home DepotHD39.8039.9539.3339.357.19M
Coca-ColaKO44.7744.8044.3744.636.48M
International Business MachinesIBM76.6077.4175.5075.556.42M
Johnson & JohnsonJNJ67.6867.6967.1067.106.4M
Walt Disney & Co.DIS27.6827.7227.4227.446.23M
Procter & GamblePG55.4255.6455.1355.155.9M
McDonald'sMCD31.1631.1630.9330.945.55M
AmgenAMGN62.6462.9862.5862.585.42M
PepsicoPEP56.5056.6956.2656.265.17M
AmazonAMZN35.3636.0435.2935.514.93M
AltriaMO67.5067.8967.1067.144.6M
ConocoPhillipsCOP107.55108.49106.14107.844.33M
BoeingBA63.0164.2062.9163.904.24M
Bristol-Myers SquibbBMY25.4025.5025.2525.363.88M
Wells Fargo & Co.WFC60.7260.8060.4160.413.59M
3MMMM77.0177.2876.6576.653.34M
Gilead SciencesGILD41.1541.1740.6740.802.97M
SchlumbergerSLB68.7168.8567.5068.372.75M
United TechnologiesUTX107.48107.48106.45106.702.07M
UnitedHealth GroupUNH49.1549.4048.5048.582.01M
Union PacificUNP66.3667.4066.2566.96846K
Berkshire HathawayBRK.B2843.002855.002807.002810.008.7K
Exchange Rates of May 31, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.450 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.254 CAD1 CAD = 0.797 USD
US DollarSwiss Franc1 USD = 1.247 CHF1 CHF = 0.802 USD
EuroJapanese Yen1 EUR = 133.460 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.477 EUR
EuroAustralian Dollar1 EUR = 1.629 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.544 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.405 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.280 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.266 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.061 AUD

See what else happened on May 31, 2005