Financial news on May 31, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.27 27.38 26.90 26.96 62.7M
Cisco Systems CSCO 19.61 19.63 19.34 19.40 61.7M
Microsoft MSFT 25.97 26.03 25.75 25.80 46.1M
Alphabet GOOGL 269.56 278.40 269.37 277.27 44.4M
Oracle Corp. ORCL 12.77 12.87 12.69 12.80 28.4M
Pfizer PFE 28.11 28.35 27.90 27.90 26.3M
ExxonMobil XOM 57.07 57.10 56.10 56.20 21.4M
General Electric GE 36.88 36.91 36.46 36.48 20.2M
Apple AAPL 40.66 40.74 39.58 39.76 14.4M
Merck MRK 32.45 32.55 32.28 32.44 13.5M
Wal-Mart Stores WMT 47.45 47.47 47.13 47.23 11.4M
HP Inc. HPQ 22.55 22.62 22.46 22.51 11.1M
AT&T Inc. T 23.55 23.66 23.35 23.38 10.5M
Chevron CVX 54.77 54.83 53.78 53.78 8.46M
Comcast CMCSA 32.03 32.32 31.84 32.20 8.07M
JPMorgan Chase JPM 35.83 36.00 35.64 35.75 7.6M
Abbott Laboratories ABT 48.15 48.40 47.88 48.24 7.38M
Verizon Communications VZ 35.43 35.52 35.32 35.38 7.24M
Home Depot HD 39.80 39.95 39.33 39.35 7.19M
Coca-Cola KO 44.77 44.80 44.37 44.63 6.48M
International Business Machines IBM 76.60 77.41 75.50 75.55 6.42M
Johnson & Johnson JNJ 67.68 67.69 67.10 67.10 6.4M
Walt Disney & Co. DIS 27.68 27.72 27.42 27.44 6.23M
Procter & Gamble PG 55.42 55.64 55.13 55.15 5.9M
McDonald's MCD 31.16 31.16 30.93 30.94 5.55M
Amgen AMGN 62.64 62.98 62.58 62.58 5.42M
Pepsico PEP 56.50 56.69 56.26 56.26 5.17M
Amazon AMZN 35.36 36.04 35.29 35.51 4.93M
Altria MO 67.50 67.89 67.10 67.14 4.6M
ConocoPhillips COP 107.55 108.49 106.14 107.84 4.33M
Boeing BA 63.01 64.20 62.91 63.90 4.24M
Bristol-Myers Squibb BMY 25.40 25.50 25.25 25.36 3.88M
Wells Fargo & Co. WFC 60.72 60.80 60.41 60.41 3.59M
3M MMM 77.01 77.28 76.65 76.65 3.34M
Gilead Sciences GILD 41.15 41.17 40.67 40.80 2.97M
Schlumberger SLB 68.71 68.85 67.50 68.37 2.75M
United Technologies UTX 107.48 107.48 106.45 106.70 2.07M
UnitedHealth Group UNH 49.15 49.40 48.50 48.58 2.01M
Union Pacific UNP 66.36 67.40 66.25 66.96 846K
Berkshire Hathaway BRK.B 2843.00 2855.00 2807.00 2810.00 8.7K
Exchange Rates of May 31, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.450 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.254 CAD 1 CAD = 0.797 USD
US Dollar Swiss Franc 1 USD = 1.247 CHF 1 CHF = 0.802 USD
Euro Japanese Yen 1 EUR = 133.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.477 EUR
Euro Australian Dollar 1 EUR = 1.629 AUD 1 AUD = 0.614 EUR
Euro Canadian Dollar 1 EUR = 1.544 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.405 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.280 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.266 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.943 CHF 1 CHF = 1.061 AUD

See what else happened on May 31, 2005