Financial news on April 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.3423.4422.9023.0168.3M
MicrosoftMSFT24.2424.3524.1024.1264.6M
Cisco SystemsCSCO18.0118.0717.6917.7056.4M
Oracle Corp.ORCL12.5612.7212.5212.5338.3M
Wal-Mart StoresWMT50.5050.5048.5048.9929.2M
PfizerPFE26.3726.5425.9326.1524.1M
AppleAAPL42.0942.1840.5740.8922.9M
General ElectricGE36.1836.2235.4535.4720.7M
JPMorgan ChaseJPM34.7935.1133.8434.2520.1M
ExxonMobilXOM60.2060.7059.9360.5518.6M
HP Inc.HPQ21.9522.0421.4221.7116.4M
ComcastCMCSA33.9034.0333.3633.3914.3M
AlphabetGOOGL181.76182.95179.99180.0412.4M
Home DepotHD38.4038.7536.9637.6012.1M
Johnson & JohnsonJNJ67.3267.4566.6566.8511.1M
AT&T Inc.T23.7823.9223.4523.6610.5M
AmgenAMGN58.5858.8656.9657.357.79M
Abbott LaboratoriesABT46.8346.9846.1246.197.31M
ChevronCVX59.1859.4258.6759.317.3M
Verizon CommunicationsVZ35.6035.8035.0635.197.2M
MerckMRK32.6732.6832.2332.316.92M
ConocoPhillipsCOP108.45110.74108.43110.286.91M
Bristol-Myers SquibbBMY25.5025.5824.8224.946.35M
Coca-ColaKO41.8341.9541.2941.385.85M
AltriaMO66.0066.0065.1165.185.75M
International Business MachinesIBM91.4991.7690.0490.445.72M
Wells Fargo & Co.WFC60.1560.2759.2659.435.37M
Procter & GamblePG53.1053.4252.3752.615.35M
Walt Disney & Co.DIS28.7928.8928.5128.585.26M
AmazonAMZN34.6334.7133.7834.015.02M
McDonald'sMCD31.2031.5230.8831.004.4M
BoeingBA58.5559.1258.3058.783.85M
Gilead SciencesGILD36.0036.3634.9135.333.59M
SchlumbergerSLB71.1071.7070.4071.623.55M
UnitedHealth GroupUNH95.7596.2594.5595.833.5M
PepsicoPEP53.3053.3052.5152.763.47M
3MMMM86.0086.2185.0785.122.29M
United TechnologiesUTX102.14102.18100.21100.942.01M
Union PacificUNP69.8070.1968.3068.661.68M
Berkshire HathawayBRK.B2845.002866.002810.002815.0022.9K
Exchange Rates of April 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.510 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.214 CAD1 CAD = 0.824 USD
US DollarSwiss Franc1 USD = 1.203 CHF1 CHF = 0.831 USD
EuroJapanese Yen1 EUR = 138.890 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.674 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.570 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.440 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.288 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.263 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.927 CHF1 CHF = 1.078 AUD

See what else happened on April 01, 2005