Financial news on April 1st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.34 | 23.44 | 22.90 | 23.01 | 68.3M |
| Microsoft | MSFT | 24.24 | 24.35 | 24.10 | 24.12 | 64.6M |
| Cisco Systems | CSCO | 18.01 | 18.07 | 17.69 | 17.70 | 56.4M |
| Oracle Corp. | ORCL | 12.56 | 12.72 | 12.52 | 12.53 | 38.3M |
| Wal-Mart Stores | WMT | 50.50 | 50.50 | 48.50 | 48.99 | 29.2M |
| Pfizer | PFE | 26.37 | 26.54 | 25.93 | 26.15 | 24.1M |
| Apple | AAPL | 42.09 | 42.18 | 40.57 | 40.89 | 22.9M |
| General Electric | GE | 36.18 | 36.22 | 35.45 | 35.47 | 20.7M |
| JPMorgan Chase | JPM | 34.79 | 35.11 | 33.84 | 34.25 | 20.1M |
| ExxonMobil | XOM | 60.20 | 60.70 | 59.93 | 60.55 | 18.6M |
| HP Inc. | HPQ | 21.95 | 22.04 | 21.42 | 21.71 | 16.4M |
| Comcast | CMCSA | 33.90 | 34.03 | 33.36 | 33.39 | 14.3M |
| Alphabet | GOOGL | 181.76 | 182.95 | 179.99 | 180.04 | 12.4M |
| Home Depot | HD | 38.40 | 38.75 | 36.96 | 37.60 | 12.1M |
| Johnson & Johnson | JNJ | 67.32 | 67.45 | 66.65 | 66.85 | 11.1M |
| AT&T Inc. | T | 23.78 | 23.92 | 23.45 | 23.66 | 10.5M |
| Amgen | AMGN | 58.58 | 58.86 | 56.96 | 57.35 | 7.79M |
| Abbott Laboratories | ABT | 46.83 | 46.98 | 46.12 | 46.19 | 7.31M |
| Chevron | CVX | 59.18 | 59.42 | 58.67 | 59.31 | 7.3M |
| Verizon Communications | VZ | 35.60 | 35.80 | 35.06 | 35.19 | 7.2M |
| Merck | MRK | 32.67 | 32.68 | 32.23 | 32.31 | 6.92M |
| ConocoPhillips | COP | 108.45 | 110.74 | 108.43 | 110.28 | 6.91M |
| Bristol-Myers Squibb | BMY | 25.50 | 25.58 | 24.82 | 24.94 | 6.35M |
| Coca-Cola | KO | 41.83 | 41.95 | 41.29 | 41.38 | 5.85M |
| Altria | MO | 66.00 | 66.00 | 65.11 | 65.18 | 5.75M |
| International Business Machines | IBM | 91.49 | 91.76 | 90.04 | 90.44 | 5.72M |
| Wells Fargo & Co. | WFC | 60.15 | 60.27 | 59.26 | 59.43 | 5.37M |
| Procter & Gamble | PG | 53.10 | 53.42 | 52.37 | 52.61 | 5.35M |
| Walt Disney & Co. | DIS | 28.79 | 28.89 | 28.51 | 28.58 | 5.26M |
| Amazon | AMZN | 34.63 | 34.71 | 33.78 | 34.01 | 5.02M |
| McDonald's | MCD | 31.20 | 31.52 | 30.88 | 31.00 | 4.4M |
| Boeing | BA | 58.55 | 59.12 | 58.30 | 58.78 | 3.85M |
| Gilead Sciences | GILD | 36.00 | 36.36 | 34.91 | 35.33 | 3.59M |
| Schlumberger | SLB | 71.10 | 71.70 | 70.40 | 71.62 | 3.55M |
| UnitedHealth Group | UNH | 95.75 | 96.25 | 94.55 | 95.83 | 3.5M |
| Pepsico | PEP | 53.30 | 53.30 | 52.51 | 52.76 | 3.47M |
| 3M | MMM | 86.00 | 86.21 | 85.07 | 85.12 | 2.29M |
| United Technologies | UTX | 102.14 | 102.18 | 100.21 | 100.94 | 2.01M |
| Union Pacific | UNP | 69.80 | 70.19 | 68.30 | 68.66 | 1.68M |
| Berkshire Hathaway | BRK.B | 2845.00 | 2866.00 | 2810.00 | 2815.00 | 22.9K |
Exchange Rates of April 1st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.214 CAD | 1 CAD = 0.824 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| Euro | Japanese Yen | 1 EUR = 138.890 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.263 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
See what else happened on April 1st, 2005